• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    435張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城 (2524)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00266.7068.10-21,493-0.13%
2024/12/20265.3000.0065.8021,5300.13%
2024/12/170.168.1000.0068.100.11,6680.01%
2024/12/1600.00271.0569.20-21,712-0.12%
2024/12/13270.3000.0067.1021,7480.11%
2024/12/0900.00072.3072.0002,0030.00%
2024/12/0600.000.373.4073.30-0.32,059-0.01%
2024/12/0500.00172.6071.60-12,100-0.05%
2024/12/030.275.15075.3074.900.12,2420.01%
2024/11/28075.0000.0076.0002,6000.00%
2024/11/260.180.7500.0080.900.12,6990.00%
2024/11/22180.7000.0080.1012,8590.03%
2024/11/18179.40179.0079.0003,4010.00%
2024/11/150.179.2000.0079.400.13,3870.00%
2024/11/1400.00178.1077.30-13,375-0.03%
2024/11/13079.00178.6078.00-13,404-0.03%
2024/11/12281.35279.6079.6003,4020.00%
2024/11/11379.03379.6780.0003,3820.00%
2024/11/08279.8500.0075.5023,3520.06%
2024/11/05178.60177.0277.6003,3530.00%
2024/11/04182.7000.0076.3013,3560.03%
2024/10/29076.4000.0077.6003,9860.00%
2024/10/22282.0500.0081.9025,3010.04%
2024/10/2100.00183.4083.60-15,353-0.02%
2024/10/1400.00286.3086.80-25,907-0.03%
2024/10/11191.80188.5087.1005,9820.00%
2024/10/0900.00189.0088.40-16,016-0.02%
2024/10/081290.201289.4590.1006,0390.00%
2024/10/04193.60589.1890.40-46,000-0.07%
2024/10/012397.132394.7394.4005,9600.00%
2024/09/301197.061197.2097.2005,9420.00%
2024/09/27898.461098.2098.30-25,903-0.03%
2024/09/261099.7520100.7998.50-105,832-0.17%
2024/09/2535102.8634107.46102.0015,7910.02%
2024/09/2436105.9440104.33107.00-45,753-0.07%
2024/09/231100.5014.1103.15104.50-13.15,708-0.23%
2024/09/203111.832.3115.26110.000.75,6360.01%
2024/09/1917.1121.8512120.79122.005.15,5930.09%
2024/09/189118.068122.56117.5015,5750.02%
2024/09/1615122.5018120.17122.50-35,551-0.05%
2024/09/1341120.3854116.57120.50-135,506-0.24%
2024/09/1263114.9768112.32114.00-55,415-0.09%
2024/09/1110111.0015105.67111.50-55,356-0.09%
2024/09/105107.5013108.54104.50-85,289-0.15%
2024/09/0913111.1513109.58109.5005,2430.00%
2024/09/0610111.1511113.95112.50-15,202-0.02%
2024/09/0530112.9031115.98111.00-15,171-0.02%
2024/09/0419114.4524118.17113.00-55,161-0.10%
2024/09/0300.001123.50118.00-15,128-0.02%
2024/09/0226124.2522.1125.54121.003.95,0730.08%
2024/08/303.1122.7912127.33124.50-8.94,991-0.18%
2024/08/2935117.9435.1122.00116.00-0.14,9610.00%
2024/08/2816123.7816121.44119.0004,9590.00%
2024/08/2629121.7217123.76116.50124,8920.25%
2024/08/2371126.9075124.13121.00-44,810-0.08%
2024/08/2214113.1415109.60124.00-14,551-0.02%
2024/08/2138112.6137.1118.45113.000.94,3330.02%
2024/08/1900.000122.00136.0004,1970.00%
2024/08/160129.950.1130.00124.0004,1780.00%
2024/08/1500.001.1116.07121.00-1.14,153-0.03%
2024/08/1200.001.1107.32106.00-1.14,137-0.03%
2024/08/091.1108.0900.00108.001.14,1300.03%
2024/08/0800.000.2102.00102.00-0.24,1300.00%
2024/08/070.296.6500.00102.500.24,1230.00%
2024/08/0600.00193.6093.60-14,102-0.02%
2024/08/0293116.1581.1117.96115.5011.94,1670.28%
2024/08/0146111.3752.2107.73113.50-6.23,797-0.16%
2024/07/3112.2105.8623.1106.77103.50-10.93,660-0.30%
2024/07/302999.5031.196.00102.50-2.13,184-0.07%
2024/07/291590.5515.289.5593.20-0.22,817-0.01%
2024/07/26679.50780.2184.80-12,707-0.04%
2024/07/2300.000.179.2079.20-0.12,4440.00%
2024/07/22271.00270.0072.0002,4120.00%
2024/07/19578.28376.0775.2022,3630.08%
2024/07/1800.005.274.5178.20-5.22,154-0.24%
2024/07/1711.171.47472.4571.107.12,1240.33%
2024/07/161573.571573.3871.7002,0860.00%
2024/07/15265.903.168.8771.10-1.11,919-0.06%
2024/07/12266.200.168.5064.701.91,8610.10%
2024/07/11262.75164.5064.5011,7610.06%
2024/07/1000.001156.6358.70-111,712-0.64%
2024/07/091053.7500.0053.60101,6770.60%
2024/06/2700.00054.0053.8001,6680.00%
2024/06/2600.00054.8055.0001,6630.00%
2024/06/25157.301058.4355.70-91,658-0.54%
2024/06/2400.00655.4055.40-61,637-0.37%
2024/06/21654.0000.0053.6061,6220.37%
2024/06/20554.30555.3055.2001,6020.00%
2024/06/18255.9000.0055.7021,5910.13%
2024/06/17456.2500.0055.8041,6450.24%
2024/06/13155.3000.0055.4011,6230.06%
2024/06/12356.4000.0055.7031,6050.19%
2024/06/0700.002261.0061.30-221,545-1.42%
2024/06/06256.1000.0056.2021,4880.13%
2024/06/05357.37258.7057.6011,4670.07%
2024/06/04160.80458.4357.80-31,373-0.22%
2024/06/0300.00858.9058.90-81,282-0.62%
2024/05/3100.00153.6053.60-11,213-0.08%
2024/05/1600.00752.8353.80-71,096-0.64%
2024/05/15750.4100.0050.0071,0760.65%
2024/05/14251.7500.0051.0021,0640.19%
2024/05/13152.9000.0053.6011,0470.10%
2024/05/10454.4000.0052.5041,0270.39%
2024/05/09856.901156.6154.90-3998-0.30%
2024/05/082061.701159.4858.8099520.95%
2024/05/071162.33664.2364.0058970.56%
2024/05/061058.40160.5060.5097261.24%
2024/05/0300.00754.1055.00-7662-1.06%
2024/05/02156.3000.0055.1016390.16%
2024/04/30654.0500.0054.5066030.99%
2024/04/23553.646.151.4550.90-1.1498-0.22%
2024/04/22250.1500.0050.3024290.47%
2024/04/1800.00145.0046.60-1381-0.26%
2024/04/16141.2500.0041.9513640.27%
2024/04/1100.000.149.3547.40-0.1338-0.03%
2024/04/0100.00145.0045.50-1307-0.32%
2024/03/2900.00144.5043.85-1297-0.34%
2024/03/2700.00143.1044.00-1290-0.34%
2024/03/25240.1500.0040.0023500.57%
2024/03/21140.0000.0040.1513390.29%
2024/03/1200.00241.0539.45-2264-0.76%
2024/03/05238.2000.0038.0522130.94%
2024/01/1100.00331.6031.50-3141-2.12%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音