宏璟 (2527)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
35.55
漲跌
▲0.05
漲幅
+0.14%
成交量
253張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	34.60	34.35	-1	539	-0.19%
2025/01/13	1	34.30	0	0.00	34.15	1	566	0.18%
2025/01/08	0	0.00	1	38.00	38.40	-1	598	-0.17%
2025/01/02	0	0.00	0	38.25	37.90	0	612	0.00%
2024/12/31	0	37.90	1	37.85	37.90	-1	635	-0.16%
2024/12/25	0	0.00	1	38.00	38.10	-1	636	-0.16%
2024/12/24	1	37.95	1	37.70	37.40	0	637	0.00%
2024/12/23	0	0.00	1	36.40	37.35	-1	636	-0.16%
2024/12/19	0	0.00	5	35.71	35.70	-5	650	-0.77%
2024/12/16	1	38.30	4	38.03	37.60	-3	676	-0.44%
2024/12/13	1	37.25	0	0.00	36.75	1	672	0.15%
2024/12/12	0	0.00	1	37.65	37.55	-1	668	-0.15%
2024/12/11	0	0.00	6	37.73	37.90	-6	666	-0.90%
2024/12/10	5	37.97	0.2	37.85	37.65	4.8	665	0.72%
2024/12/09	1	39.70	0	0.00	39.10	1	659	0.15%
2024/12/06	2.2	39.53	2	39.88	40.60	0.2	642	0.03%
2024/12/05	1	37.65	0	0.00	37.05	1	620	0.16%
2024/12/04	0	0.00	3	37.58	37.55	-3	620	-0.48%
2024/12/03	0	0.00	2	38.65	38.25	-2	627	-0.32%
2024/12/02	0	0.00	1	38.25	38.65	-1	625	-0.16%
2024/11/28	1	37.65	1	37.70	37.80	0	636	0.00%
2024/11/27	1	38.65	0.4	38.05	38.45	0.6	639	0.09%
2024/11/26	0	0.00	3	39.28	39.35	-3	637	-0.47%
2024/11/25	1	38.80	0	0.00	39.45	1	637	0.16%
2024/11/22	0.1	38.50	0	0.00	38.50	0.1	638	0.02%
2024/11/21	8.1	38.66	4	39.10	38.90	4.1	638	0.64%
2024/11/20	0	0.00	1	38.20	37.50	-1	640	-0.16%
2024/11/19	0	0.00	2	37.18	37.20	-2	636	-0.31%
2024/11/18	0	0.00	1	36.50	36.75	-1	640	-0.16%
2024/11/15	2	36.40	0	0.00	36.00	2	634	0.32%
2024/11/14	2.3	35.34	1	34.95	35.30	1.3	627	0.20%
2024/11/13	1	34.75	2	34.45	34.15	-1	614	-0.16%
2024/11/12	4	33.95	0	0.00	34.00	4	610	0.66%
2024/11/11	4	34.18	8	34.35	34.05	-4	615	-0.65%
2024/11/08	1	33.30	0	0.00	32.30	1	621	0.16%
2024/11/05	1	31.90	0	0.00	31.85	1	696	0.14%
2024/11/01	1	32.60	0	0.00	32.65	1	800	0.12%
2024/10/29	2	31.73	0	0.00	31.90	2	1,037	0.19%
2024/10/24	2	32.25	0	0.00	32.20	2	1,199	0.17%
2024/10/23	1	32.80	0	0.00	32.75	1	1,219	0.08%
2024/10/22	1	33.15	0	0.00	33.00	1	1,251	0.08%
2024/10/21	1	33.60	0	0.00	33.60	1	1,261	0.08%
2024/10/18	1	34.40	0	0.00	34.15	1	1,282	0.08%
2024/10/16	1	33.85	4	34.41	36.10	-3	1,307	-0.23%
2024/10/09	1	33.90	0	0.00	33.70	1	1,309	0.08%
2024/10/08	1	34.40	0	0.00	34.05	1	1,346	0.07%
2024/10/07	0	0.00	2	34.98	36.15	-2	1,348	-0.15%
2024/09/27	0	0.00	9	34.37	34.60	-9	1,354	-0.66%
2024/09/20	2	33.88	0	0.00	33.75	2	1,370	0.15%
2024/09/19	0	0.00	1	35.65	35.85	-1	1,368	-0.07%
2024/09/18	0	0.00	1	35.45	35.20	-1	1,407	-0.07%
2024/09/11	0	0.00	1	34.40	34.45	-1	1,465	-0.07%
2024/09/10	2	35.28	1	36.00	34.80	1	1,510	0.07%
2024/09/09	1	35.00	9	35.15	35.95	-8	1,546	-0.52%
2024/09/06	3	36.25	40	36.45	36.25	-37	1,553	-2.38%
2024/09/05	0	0.00	2	37.40	36.75	-2	1,564	-0.13%
2024/09/04	2	36.50	0	0.00	36.70	2	1,588	0.13%
2024/09/03	3	38.35	0	0.00	38.00	3	1,610	0.19%
2024/09/02	1	38.65	0	0.00	38.45	1	1,628	0.06%
2024/08/28	0	0.00	4	38.34	38.65	-4	1,765	-0.23%
2024/08/27	1	37.40	0	0.00	37.95	1	1,868	0.05%
2024/08/26	2	37.38	0	0.00	37.20	2	1,991	0.10%
2024/08/22	2	38.15	0	0.00	38.75	2	2,012	0.10%
2024/08/20	3	40.85	0	0.00	40.65	3	2,012	0.15%
2024/08/19	0	0.00	1	41.30	41.75	-1	2,033	-0.05%
2024/08/16	1	41.85	2	41.79	41.55	-1	2,046	-0.05%
2024/08/15	1	40.25	1	40.55	40.20	0	2,064	0.00%
2024/08/12	1	40.45	1	41.80	40.50	0	2,336	0.00%
2024/08/09	2	40.85	2	40.30	40.00	0	2,354	0.00%
2024/08/08	2	39.30	0	39.60	39.60	2	2,380	0.08%
2024/08/07	1	40.20	1	40.92	40.60	0	2,424	0.00%
2024/08/06	3.1	38.42	5	38.25	38.25	-1.9	2,467	-0.08%
2024/08/05	1	43.00	4	42.50	42.50	-3	2,457	-0.12%
2024/08/02	2	50.00	1	48.35	47.20	1	2,503	0.04%
2024/08/01	1	50.70	0	0.00	52.10	1	2,520	0.04%
2024/07/31	1	47.70	2.2	49.77	49.75	-1.2	2,479	-0.05%
2024/07/30	20	47.71	0	0.00	47.70	20	2,568	0.78%
2024/07/29	20	47.83	0	0.00	47.10	20	2,881	0.69%
2024/07/26	0	0.00	20	47.15	47.15	-20	2,918	-0.69%
2024/07/23	0	0.00	18	46.98	47.55	-18	2,976	-0.60%
2024/07/17	1	47.50	2	48.13	47.30	-1	3,034	-0.03%
2024/07/16	0	0.00	27	47.15	47.50	-27	3,082	-0.88%
2024/07/15	1	47.00	0	0.00	46.80	1	3,116	0.03%
2024/07/11	1	46.95	2.1	46.99	47.15	-1.1	3,158	-0.03%
2024/07/10	0	0.00	11.1	46.57	46.90	-11.1	3,200	-0.35%
2024/07/09	2	44.10	1	44.40	44.40	1	3,195	0.03%
2024/07/08	2.1	45.10	4	45.00	44.80	-2	3,234	-0.06%
2024/07/05	2.1	45.81	0	0.00	45.80	2.1	3,314	0.06%
2024/07/04	0	0.00	1	46.10	46.35	-1	3,367	-0.03%
2024/07/03	0.1	46.00	0	0.00	45.70	0.1	3,412	0.00%
2024/07/02	1	45.65	0	0.00	45.95	1	3,544	0.03%
2024/06/26	0	0.00	1	47.30	46.70	-1	3,649	-0.03%
2024/06/25	1	46.35	1	47.25	46.35	0	3,651	0.00%
2024/06/24	2	46.80	0	0.00	47.95	2	3,646	0.05%
2024/06/20	0	0.00	5	45.88	46.10	-5	3,635	-0.14%
2024/06/19	1	46.25	12	46.26	46.20	-11	3,647	-0.30%
2024/06/18	2	45.75	0	0.00	45.95	2	3,674	0.05%
2024/06/17	2	46.55	1	46.30	45.40	1	3,703	0.03%
2024/06/14	5	47.99	16	48.57	47.95	-11	3,659	-0.30%
2024/06/13	2	47.53	0	0.00	47.50	2	3,636	0.06%
2024/06/12	0	0.00	3	48.05	48.10	-3	3,651	-0.08%
2024/06/11	1	48.25	0	0.00	48.15	1	3,655	0.03%
2024/06/07	4	48.83	3.1	49.45	48.80	0.9	3,674	0.02%
2024/06/06	0	0.00	10	47.70	47.90	-10	3,651	-0.27%
2024/06/05	4.1	48.81	0	0.00	48.20	4.1	3,645	0.11%
2024/06/04	4	50.06	50	50.01	50.40	-46	3,597	-1.28%
2024/06/03	50	51.30	2	51.05	51.00	48	3,573	1.34%
2024/05/31	6	50.27	2	50.40	50.50	4	3,535	0.11%
2024/05/30	3.1	49.01	0	0.00	50.20	3.1	3,428	0.09%
2024/05/29	4	47.65	0.2	46.91	47.70	3.9	3,322	0.12%
2024/05/28	1	47.50	0	0.00	46.90	1	3,309	0.03%
2024/05/23	0.1	45.30	3	45.60	45.20	-3	3,265	-0.09%
2024/05/21	2	47.03	0	0.00	46.85	2	3,224	0.06%
2024/05/20	4	47.90	2	48.35	47.55	2	3,203	0.06%
2024/05/17	3.1	47.79	5	48.25	49.25	-1.9	3,116	-0.06%
2024/05/16	2	45.83	0	0.00	46.40	2	2,999	0.07%
2024/05/15	1	44.00	1	43.75	44.15	0	2,922	0.00%
2024/05/14	0.2	42.85	2	43.00	42.30	-1.8	2,884	-0.06%
2024/05/13	2	41.75	5	43.10	43.70	-3	2,843	-0.11%
2024/05/10	14	43.75	11	42.40	42.65	3	2,788	0.11%
2024/05/09	0	0.00	10	45.43	44.30	-10	2,706	-0.37%
2024/05/08	0	0.00	16.3	47.55	46.55	-16.3	2,635	-0.62%
2024/05/07	12	50.20	0	0.00	48.75	12	2,562	0.47%
2024/05/06	7	53.37	1.1	53.40	52.90	5.9	2,450	0.24%
2024/05/03	11.1	53.78	3	54.47	55.10	8.1	2,362	0.34%
2024/05/02	10	56.78	4	53.38	53.80	6	2,152	0.28%
2024/04/30	3	58.30	0	0.00	56.90	3	1,828	0.16%
2024/04/29	2	62.90	2	62.00	63.20	0	1,767	0.00%
2024/04/24	0	0.00	1	52.50	52.50	-1	1,611	-0.06%
2024/04/23	1	49.60	1	51.50	51.80	0	1,593	0.00%
2024/04/22	0	0.00	1	53.00	49.70	-1	1,567	-0.06%
2024/04/19	0	0.00	6	48.01	48.85	-6	1,493	-0.40%
2024/04/16	6	46.94	7	47.07	46.35	-1	1,381	-0.07%
2024/04/15	3	49.05	0	49.00	48.90	3	1,328	0.22%
2024/04/12	2	50.55	2	51.70	49.50	0	1,293	0.00%
2024/04/11	4	51.58	0	0.00	50.60	4	1,241	0.32%
2024/04/10	2.1	52.20	3	52.47	54.00	-0.9	1,150	-0.08%
2024/04/09	1	49.50	0	0.00	50.20	1	1,092	0.09%
2024/04/08	11	47.71	13	49.13	48.30	-2	1,040	-0.19%
2024/04/03	4	45.61	0	0.00	45.60	4	904	0.44%
2024/04/02	45	43.39	0	0.00	45.75	45	878	5.12%
2024/04/01	31	43.82	0	0.00	43.75	31	831	3.73%
2024/03/29	2	39.65	1	40.45	40.45	1	780	0.13%
2024/03/28	1	39.40	0	0.00	39.70	1	757	0.13%
2024/03/25	0	0.00	2	37.35	37.45	-2	701	-0.29%
2024/03/22	11	37.44	0	0.00	37.20	11	687	1.60%
2024/03/18	3	34.80	0	0.00	34.30	3	586	0.51%
2024/03/15	12	35.26	0	0.00	35.05	12	571	2.10%
2024/03/14	2	36.15	0	0.00	36.30	2	557	0.36%
2024/03/13	0	0.00	3	36.22	36.25	-3	543	-0.55%
2024/03/12	0	0.00	2	35.20	35.00	-2	503	-0.40%
2024/03/11	0	0.00	1	34.90	34.85	-1	497	-0.20%
2024/02/20	2	30.05	0	0.00	30.00	2	403	0.50%
2024/02/19	2	30.00	0	0.00	30.20	2	398	0.50%
2024/02/16	2	29.80	0	0.00	29.95	2	395	0.51%