達欣工 (2535)-永豐金-敦南券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.9
漲跌
▼0.5
漲幅
-0.89%
成交量
591張
產業
上市營建類股▲1.70%
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	56.46	1	56.70	56.40	-0.9	706	-0.12%
2024/04/23	0.1	56.20	12	55.77	57.00	-12	701	-1.70%
2024/04/19	0	0.00	11.1	58.20	57.20	-11.1	657	-1.69%
2024/04/18	1	56.80	0	0.00	58.00	1	628	0.16%
2024/04/17	2	56.35	0.8	56.70	56.80	1.2	613	0.20%
2024/04/16	5.1	56.98	0	0.00	55.60	5.1	607	0.83%
2024/04/15	0	0.00	0.1	57.59	57.40	-0.1	592	-0.01%
2024/04/12	0.1	56.50	0	0.00	56.70	0.1	584	0.01%
2024/04/11	0	0.00	3	55.80	56.80	-3	563	-0.53%
2024/04/10	2.1	58.10	0	0.00	58.20	2.1	517	0.41%
2024/04/09	0.1	57.70	0	0.00	59.00	0.1	486	0.01%
2024/04/08	0.1	57.59	0	0.00	57.30	0.1	458	0.02%
2024/04/03	0	58.50	0	0.00	58.40	0	428	0.00%
2024/04/02	2	57.40	0	0.00	58.40	2	410	0.49%
2024/04/01	2	57.80	1	58.00	57.80	1	394	0.25%
2024/03/29	0.1	56.10	3	57.20	57.10	-2.9	384	-0.75%
2024/03/27	0	0.00	3	53.80	55.00	-3	363	-0.82%
2024/03/25	0.1	53.80	0	0.00	54.40	0.1	359	0.01%
2024/03/22	0.1	53.71	0	0.00	54.10	0.1	358	0.01%
2024/03/21	2	54.20	4	54.30	54.80	-2	352	-0.57%
2024/03/20	1	53.30	2	53.10	53.60	-1	346	-0.29%
2024/03/18	0	51.60	0	0.00	52.00	0	333	0.00%
2024/03/15	0.1	51.00	0	0.00	51.00	0.1	333	0.02%
2024/03/14	0.1	51.10	0.4	51.10	51.40	-0.3	332	-0.08%
2024/03/11	0	50.90	2	50.90	51.00	-2	336	-0.59%
2024/03/08	0	51.47	2	50.90	50.90	-2	335	-0.60%
2024/03/07	0	0.00	1.1	51.45	51.60	-1.1	323	-0.33%
2024/03/04	2.1	49.25	0	0.00	49.15	2.1	298	0.69%
2024/02/27	0.2	49.04	0	0.00	49.15	0.2	305	0.05%
2024/02/26	3	49.37	0	0.00	49.25	3	305	0.98%
2024/02/23	2.1	49.99	0	0.00	49.60	2.1	308	0.66%
2024/02/22	0	49.85	0	0.00	49.90	0	309	0.00%
2024/02/19	2.1	49.50	0	0.00	49.60	2.1	334	0.61%
2024/02/16	0.1	48.60	0	0.00	48.90	0.1	352	0.03%
2024/02/15	1.2	47.78	0	0.00	47.95	1.2	355	0.34%
2024/02/05	0.2	48.63	0	0.00	48.25	0.2	352	0.04%
2024/02/02	0.1	48.35	0	0.00	49.25	0.1	342	0.01%
2024/02/01	0	0.00	0.8	48.40	48.60	-0.8	338	-0.24%
2024/01/31	0	0.00	0.2	47.35	47.65	-0.2	331	-0.06%
2024/01/30	0.2	46.33	0	0.00	46.45	0.2	320	0.05%
2024/01/26	0.1	46.35	0	0.00	46.45	0.1	323	0.02%
2024/01/25	0.1	46.35	0	0.00	46.45	0.1	325	0.02%
2024/01/24	0.1	46.55	0	0.00	46.55	0.1	332	0.02%
2024/01/22	0	0.00	4	46.38	46.40	-4	363	-1.10%
2024/01/18	0.1	44.57	0	0.00	44.60	0.1	461	0.03%
2024/01/17	0.1	45.00	1	45.00	44.85	-1	473	-0.20%
2024/01/11	0	0.00	2.2	45.29	45.30	-2.2	508	-0.42%
2024/01/09	0.1	44.80	1	44.80	44.85	-0.9	508	-0.18%
2024/01/03	0.2	44.05	0	0.00	44.00	0.2	508	0.03%
2023/12/27	0.2	43.95	0	0.00	44.10	0.2	515	0.04%
2023/12/25	0	0.00	2	44.00	44.20	-2	517	-0.39%
2023/12/14	2	44.05	2	44.05	44.10	0	517	0.00%
2023/12/13	1	44.00	2	44.10	43.95	-1	516	-0.19%
2023/12/11	0	0.00	2	43.80	44.10	-2	524	-0.38%
2023/12/05	0	0.00	2	43.00	42.85	-2	538	-0.37%
2023/12/04	0	0.00	2	42.75	42.70	-2	540	-0.37%
2023/12/01	0	42.80	3	42.80	42.70	-3	544	-0.55%
2023/11/30	0	0.00	0.6	42.60	42.60	-0.6	547	-0.11%
2023/11/29	0	0.00	2	42.65	42.70	-2	550	-0.36%
2023/11/24	2	42.35	0	0.00	43.30	2	551	0.36%
2023/11/22	0	0.00	6	42.95	43.05	-6	555	-1.08%
2023/11/17	3	42.17	0.2	42.05	42.05	2.8	562	0.50%
2023/11/16	0	0.00	0	40.60	40.70	0	549	0.00%
2023/11/15	6.1	40.16	0	0.00	40.20	6.1	550	1.11%
2023/11/13	0.7	40.65	1	40.50	40.95	-0.3	535	-0.06%
2023/11/09	0.1	40.20	0	0.00	40.25	0.1	535	0.01%
2023/11/03	0	0.00	0.2	39.70	39.50	-0.2	547	-0.04%
2023/11/02	0	0.00	8	38.78	38.55	-8	549	-1.45%
2023/11/01	0.3	38.08	0	0.00	38.05	0.3	555	0.05%
2023/10/31	3.6	39.05	0	0.00	38.30	3.6	563	0.65%
2023/10/30	1.2	40.01	0	0.00	40.15	1.2	547	0.21%
2023/10/17	0	0.00	1	34.80	34.80	-1	459	-0.22%
2023/10/16	0	0.00	5	34.42	34.65	-5	453	-1.10%
2023/10/05	4	33.60	0	0.00	33.50	4	411	0.97%
2023/10/04	3	33.55	0	33.55	33.50	3	412	0.73%
2023/10/03	3	33.65	0	0.00	33.70	3	414	0.72%
2023/09/22	0.1	33.50	0	0.00	33.35	0.1	429	0.01%
2023/09/21	0	33.80	0	0.00	33.75	0	425	0.00%
2023/09/20	1	33.90	0	0.00	33.90	1	423	0.24%
2023/09/12	0	0.00	0	33.70	33.80	0	442	0.00%
2023/09/04	1	34.20	1	34.10	34.25	0	445	0.00%
2023/09/01	0	0.00	1	33.70	33.65	-1	433	-0.23%
2023/08/30	5	33.40	1	33.50	33.15	4	446	0.90%
2023/08/24	0	0.00	3	33.20	33.00	-3	455	-0.66%
2023/08/22	1.1	33.14	0	32.95	32.95	1	482	0.22%
2023/08/21	0	0.00	0.1	33.05	33.15	-0.1	482	-0.02%
2023/08/16	0	0.00	3	32.95	32.70	-3	485	-0.62%
2023/08/09	0	0.00	0	32.50	32.60	0	480	0.00%
2023/08/07	0	0.00	5	32.30	32.30	-5	483	-1.03%
2023/07/28	0	0.00	6	32.00	31.95	-6	527	-1.14%
2023/07/26	0	0.00	1	31.85	31.95	-1	547	-0.18%
2023/07/21	5	32.00	0	0.00	32.05	5	535	0.93%
2023/07/20	1	32.20	0	0.00	32.25	1	540	0.19%
2023/07/19	4	32.45	1	32.55	32.25	3	545	0.55%
2023/07/18	1	32.65	0	0.00	32.50	1	559	0.18%
2023/07/14	0	0.00	2	32.98	32.95	-2	687	-0.29%
2023/07/13	1	32.95	0	0.00	32.95	1	750	0.13%
2023/07/10	0	0.00	19	33.33	33.10	-19	815	-2.33%
2023/07/06	0.1	33.55	0	0.00	33.55	0.1	859	0.01%
2023/06/29	0	0.00	1	32.90	32.90	-1	916	-0.11%
2023/06/28	0	0.00	0	32.95	32.95	0	952	0.00%
2023/06/27	0.1	32.85	0	0.00	32.80	0.1	975	0.01%
2023/06/26	0	0.00	0	33.10	32.95	0	977	0.00%
2023/06/20	0.1	33.00	0	0.00	33.00	0.1	978	0.01%
2023/06/15	0	0.00	0	33.20	33.05	0	984	0.00%
2023/06/08	1.1	33.16	0	0.00	33.20	1.1	1,022	0.10%
2023/06/06	0	0.00	1.3	33.33	33.30	-1.3	1,037	-0.13%
2023/06/05	0	0.00	2	33.13	33.10	-2	1,047	-0.19%
2023/05/30	3	32.95	0	0.00	33.00	3	1,042	0.29%
2023/05/29	6	33.10	0	0.00	33.00	6	1,044	0.57%
2023/05/26	3	32.60	0	0.00	33.10	3	1,041	0.29%
2023/05/25	0	0.00	0.1	32.70	32.60	-0.1	1,023	-0.01%
2023/05/24	0	0.00	5	32.65	32.70	-5	1,024	-0.49%
2023/05/23	0	32.65	0	0.00	32.70	0	1,019	0.00%
2023/05/19	1.1	32.55	0	0.00	32.60	1.1	1,011	0.11%
2023/05/16	0	0.00	1	32.45	32.45	-1	997	-0.10%
2023/05/11	0.1	32.10	0	0.00	32.05	0.1	984	0.01%
2023/05/08	1	32.60	0	0.00	32.70	1	972	0.10%
2023/05/05	0	0.00	2.2	32.15	32.40	-2.2	958	-0.23%
2023/05/04	0	0.00	4	31.95	32.00	-4	946	-0.42%
2023/05/03	0	0.00	3	31.62	31.65	-3	934	-0.32%
2023/05/02	0	0.00	2	31.20	31.35	-2	910	-0.22%
2023/04/27	9	30.47	1	30.45	30.50	8	898	0.89%
2023/04/26	3	30.00	3	30.03	30.30	0	894	0.00%
2023/04/25	0.1	30.19	2	30.45	30.10	-1.9	883	-0.22%
2023/04/24	0	30.20	4	30.15	30.25	-4	870	-0.46%
2023/04/21	2	30.25	7	30.28	30.15	-5	858	-0.58%
2023/04/20	9	30.79	0	0.00	30.75	9	831	1.08%
2023/04/19	1	33.70	5	33.80	33.75	-4	735	-0.54%
2023/04/18	7	33.68	0	0.00	33.70	7	689	1.01%
2023/04/17	0	33.85	6	33.84	33.85	-6	627	-0.96%
2023/04/13	1	33.95	7	33.96	33.95	-6	579	-1.04%
2023/04/12	2	33.98	5	33.95	34.00	-3	567	-0.53%
2023/04/11	1	34.05	17	34.08	34.15	-16	545	-2.93%
2023/04/10	0	0.00	5	33.85	33.85	-5	518	-0.97%
2023/04/07	5	33.75	5	33.80	33.75	0	495	0.00%
2023/04/06	2.4	33.77	5	33.75	33.75	-2.6	479	-0.54%
2023/03/31	0.6	33.57	0	0.00	33.40	0.6	460	0.12%
2023/03/30	21	33.36	4	33.05	33.35	17	453	3.74%
2023/03/29	2	33.00	3	33.17	33.20	-1	431	-0.23%
2023/03/28	3	33.73	5	33.90	33.75	-2	396	-0.50%
2023/03/27	0	33.85	0	0.00	33.70	0	378	0.00%
2023/03/24	0	0.00	9	33.67	33.70	-9	374	-2.41%
2023/03/21	0	0.00	1	33.50	33.50	-1	366	-0.27%
2023/03/17	0	0.00	21	33.15	33.20	-21	354	-5.92%
2023/03/15	0	33.21	2	33.20	33.20	-2	339	-0.59%
2023/03/14	0	0.00	2	32.85	33.10	-2	327	-0.61%
2023/03/13	0	32.90	1	32.75	32.95	-1	318	-0.31%
2023/03/10	0	33.35	11	33.25	33.20	-11	302	-3.64%
2023/03/09	6.1	33.20	2	33.30	33.25	4.1	295	1.39%
2023/03/08	20	33.10	3	33.18	33.25	17	282	6.01%
2023/03/06	0	32.45	0	0.00	32.40	0	260	0.00%
2023/03/03	3	32.23	1	32.00	32.35	2	254	0.79%
2023/03/01	2	31.80	0	0.00	31.70	2	246	0.81%
2023/02/21	0	31.30	0	0.00	31.25	0	226	0.00%
2023/02/17	1	30.85	0	0.00	31.20	1	235	0.42%
2023/02/13	0	0.00	2	30.63	30.80	-2	252	-0.79%
2023/02/01	0	0.00	5	30.75	30.80	-5	245	-2.04%
2023/01/13	5	30.05	0	0.00	30.10	5	250	1.99%
2023/01/11	2	30.00	0	0.00	30.00	2	297	0.67%
2023/01/06	1	29.95	0	0.00	29.90	1	313	0.32%
2022/12/21	0.3	29.65	0	0.00	29.60	0.3	353	0.08%
2022/12/14	1	29.65	0	0.00	29.60	1	358	0.28%
2022/12/12	0	0.00	6	29.70	29.75	-6	356	-1.68%
2022/12/06	0	0.00	1	30.15	30.10	-1	365	-0.27%
2022/12/02	3	30.38	0	0.00	30.35	3	393	0.76%
2022/11/28	3	30.25	0	0.00	30.25	3	404	0.74%
2022/10/17	1	29.85	0	0.00	29.90	1	334	0.30%
2022/10/12	1	30.20	0	0.00	30.70	1	317	0.32%
2022/09/08	4	31.13	0	0.00	31.90	4	329	1.22%
2022/09/07	1	30.75	0	0.00	30.65	1	314	0.32%
2022/09/06	1	30.90	0	0.00	30.85	1	311	0.32%
2022/09/05	1	30.90	0	0.00	30.85	1	320	0.31%
2022/08/24	1	30.50	1	30.80	30.50	0	333	0.00%
2022/08/22	0	0.00	1	30.35	30.45	-1	332	-0.30%
2022/08/17	1	30.50	0	0.00	30.25	1	330	0.30%
2022/08/12	0	0.00	4	30.00	30.05	-4	328	-1.22%
2022/08/10	1	30.15	0	0.00	30.15	1	329	0.30%
2022/08/08	0	0.00	3	30.00	30.00	-3	351	-0.85%
2022/07/13	0	0.00	1	28.95	28.95	-1	425	-0.24%
2022/07/08	0.3	28.90	0.4	28.80	28.75	-0.1	439	-0.03%
2022/07/06	0.1	28.40	0	0.00	28.30	0.1	455	0.02%
2022/07/05	2	28.90	3	29.05	28.95	-1	479	-0.21%
2022/07/04	0	0.00	5	28.78	28.90	-5	550	-0.91%
2022/07/01	0	0.00	1	28.85	28.80	-1	607	-0.16%
2022/06/30	0	0.00	0.1	29.25	29.25	-0.1	641	-0.01%
2022/06/27	0	0.00	4	30.15	30.15	-4	699	-0.57%
2022/06/20	0.1	29.90	0	0.00	29.70	0.1	795	0.01%
2022/06/16	0	30.60	0	0.00	30.50	0	803	0.00%
2022/06/15	0	0.00	2	30.70	30.80	-2	806	-0.25%
2022/05/26	0	0.00	1	31.50	31.40	-1	914	-0.11%
2022/05/23	0	0.00	1	31.10	31.15	-1	923	-0.11%
2022/05/20	0	0.00	3	31.25	31.25	-3	924	-0.32%
2022/05/13	0	0.00	0.5	30.80	30.80	-0.5	910	-0.05%
2022/05/12	1	30.75	0	0.00	30.10	1	907	0.11%
2022/05/11	1	31.10	1	31.10	31.00	0	897	0.00%
2022/05/10	2	31.00	2.4	31.14	31.25	-0.4	898	-0.04%
2022/05/06	1	31.35	0	0.00	31.35	1	895	0.11%
2022/05/05	0	0.00	3	31.58	31.55	-3	898	-0.33%
2022/04/27	4	30.96	1	31.10	31.05	3	918	0.33%
2022/04/25	1	31.55	3	31.45	31.35	-2	914	-0.22%
2022/04/22	1	31.60	0	0.00	32.10	1	908	0.11%
2022/04/18	1	31.00	0	0.00	31.00	1	908	0.11%
2022/04/14	1	31.20	0	0.00	31.30	1	934	0.11%
2022/04/12	7	30.89	1	31.00	31.15	6	936	0.64%
2022/04/11	5	31.61	0	0.00	31.35	5	935	0.53%
2022/04/08	8	31.72	5	32.05	32.00	3	915	0.33%
2022/04/07	27.2	34.70	5	34.80	34.55	22.2	854	2.60%
2022/04/06	3.1	34.80	9	34.81	34.90	-5.9	802	-0.74%
2022/04/01	1	35.15	0	0.00	35.15	1	765	0.13%
2022/03/30	3	34.85	27	34.94	35.00	-24	737	-3.25%
2022/03/29	1	35.50	0	0.00	35.30	1	703	0.14%
2022/03/28	1	35.85	5	35.90	36.05	-4	671	-0.60%
2022/03/25	0	0.00	16	35.44	35.95	-16	645	-2.48%
2022/03/22	7	34.87	0	0.00	34.90	7	598	1.17%
2022/03/21	7	34.80	0	0.00	34.75	7	594	1.18%
2022/03/16	2	34.18	1	34.50	34.20	1	571	0.18%
2022/03/15	1	34.25	3	34.25	34.30	-2	564	-0.35%
2022/03/14	1	34.55	2	34.45	34.50	-1	555	-0.18%
2022/03/11	0	34.15	6	34.12	34.30	-6	548	-1.09%
2022/03/10	1	34.15	10	33.85	33.90	-9	531	-1.69%
2022/03/09	7	33.90	23	33.81	33.95	-16	511	-3.13%
2022/03/07	12	32.75	0	0.00	32.75	12	486	2.46%
2022/03/02	0.1	33.20	7	33.10	33.20	-6.9	489	-1.41%
2022/02/24	0	0.00	16	33.04	32.80	-16	495	-3.23%
2022/02/22	0	0.00	1	33.30	33.30	-1	497	-0.20%
2022/02/16	1.3	33.50	0	0.00	33.50	1.3	527	0.25%
2022/02/15	0	0.00	3	33.40	33.35	-3	537	-0.56%
2022/02/14	0	0.00	1	33.40	33.20	-1	563	-0.18%
2022/02/11	1	33.40	5	33.45	33.45	-4	573	-0.70%
2022/02/10	1	33.35	1	33.40	33.40	0	573	0.00%
2022/02/08	8	33.34	1	33.40	33.40	7	580	1.21%
2022/02/07	6	33.20	6	33.30	33.45	0	586	0.00%
2022/01/25	1	32.70	2	32.60	32.65	-1	589	-0.17%
2022/01/24	2	32.50	0	0.00	33.00	2	591	0.34%
2022/01/21	12	32.92	0	0.00	33.00	12	583	2.06%
2022/01/20	0	0.00	5	33.08	33.15	-5	580	-0.86%
2022/01/19	0	0.00	2	32.90	33.00	-2	575	-0.35%
2022/01/17	4	32.90	0	0.00	33.05	4	578	0.69%
2022/01/12	6	32.84	0	0.00	32.90	6	585	1.02%
2022/01/11	22	32.82	0	0.00	32.75	22	584	3.76%
2022/01/10	35	33.01	3	32.80	32.65	32	582	5.50%
2022/01/07	3	33.38	0	0.00	33.60	3	557	0.54%
2022/01/06	0	0.00	7	33.30	33.30	-7	544	-1.29%
2022/01/05	4	33.19	0	0.00	33.15	4	536	0.75%
2022/01/04	1	33.25	1	33.30	33.10	0	536	0.00%
2022/01/03	1	33.05	6	33.13	33.10	-5	523	-0.95%
2021/12/28	0	0.00	6	32.23	32.25	-6	504	-1.19%
2021/12/24	10	32.20	0	0.00	32.25	10	516	1.94%
2021/12/23	0	0.00	1	32.25	32.20	-1	512	-0.20%
2021/12/22	10	32.20	0	0.00	32.20	10	517	1.93%
2021/12/21	1	32.00	4	32.00	32.10	-3	518	-0.58%
2021/12/20	1	32.00	0	0.00	31.95	1	523	0.19%
2021/12/17	0	0.00	1	32.00	31.90	-1	522	-0.19%
2021/12/13	4	32.25	0	0.00	32.25	4	528	0.76%
2021/12/10	0	0.00	1	32.30	32.30	-1	531	-0.19%
2021/12/09	2	32.25	0	0.00	32.30	2	530	0.38%
2021/12/07	5	32.18	0	0.00	32.05	5	531	0.94%
2021/12/06	4	32.00	0	0.00	32.00	4	531	0.75%
2021/12/03	0	0.00	1	32.10	32.15	-1	531	-0.19%
2021/12/02	22	32.10	0	0.00	32.30	22	535	4.10%
2021/12/01	1	31.45	0	0.00	31.95	1	525	0.19%
2021/11/30	0.5	31.64	0	0.00	31.65	0.5	527	0.09%
2021/11/26	3	31.45	30	31.41	31.40	-27	525	-5.14%
2021/11/25	2	31.98	0	0.00	31.85	2	525	0.38%
2021/11/23	6	32.45	0	0.00	32.20	6	530	1.13%
2021/11/22	1	32.10	0	0.00	32.35	1	530	0.19%
2021/11/16	0	0.00	4	32.43	32.50	-4	520	-0.77%
2021/11/12	1	32.05	0	0.00	32.20	1	511	0.20%
2021/11/11	5	32.46	8.1	32.40	32.40	-3.1	500	-0.62%
2021/11/10	6	31.70	0	0.00	31.80	6	482	1.24%
2021/11/09	1	31.25	0	0.00	31.35	1	472	0.21%
2021/11/08	6	31.31	0	0.00	31.40	6	474	1.27%
2021/11/05	2	30.90	1	31.05	31.05	1	471	0.21%
2021/11/04	0	0.00	7	31.18	31.00	-7	473	-1.48%
2021/11/03	3	30.63	6	30.68	30.95	-3	476	-0.63%
2021/11/02	1	30.60	0	0.00	30.35	1	469	0.21%
2021/11/01	0	0.00	1	30.40	30.50	-1	473	-0.21%
2021/10/27	1	30.35	0	0.00	30.35	1	486	0.21%
2021/10/26	4	30.35	0	0.00	30.40	4	491	0.81%
2021/10/22	1	29.80	0	0.00	30.10	1	493	0.20%
2021/10/21	8	30.13	0	0.00	29.60	8	494	1.62%
2021/10/19	0.3	29.80	1	29.75	29.75	-0.7	504	-0.13%
2021/10/07	2	29.48	1	29.35	29.50	1	660	0.15%
2021/10/01	2.2	29.57	2	29.55	29.55	0.2	1,005	0.02%
2021/09/30	0	0.00	2	29.80	29.85	-2	1,043	-0.19%
2021/09/28	0	30.10	0	0.00	29.90	0	1,089	0.00%
2021/09/27	1	29.95	0	0.00	29.90	1	1,106	0.09%
2021/09/23	0.3	30.50	0	0.00	29.95	0.3	1,153	0.03%
2021/09/22	2	29.85	0	0.00	29.90	2	1,182	0.17%
2021/09/16	1	30.20	0	0.00	30.15	1	1,207	0.08%
2021/09/15	0	0.00	8	30.22	30.35	-8	1,210	-0.66%
2021/09/08	1	30.55	0	0.00	30.15	1	1,247	0.08%
2021/09/07	0.3	30.70	0	0.00	30.55	0.3	1,251	0.03%
2021/09/01	0	0.00	3	30.48	30.55	-3	1,282	-0.23%
2021/08/31	0	0.00	2	30.18	30.30	-2	1,287	-0.16%
2021/08/30	0	0.00	1	30.10	30.10	-1	1,310	-0.08%
2021/08/26	1.3	29.71	0	0.00	29.70	1.3	1,324	0.10%
2021/08/23	1	29.80	0	0.00	29.85	1	1,348	0.07%
2021/08/20	1	29.55	0	0.00	29.50	1	1,360	0.07%
2021/08/18	0	0.00	4	30.13	30.30	-4	1,368	-0.29%
2021/08/17	1	29.80	3	29.85	29.85	-2	1,374	-0.15%
2021/08/16	1	29.85	1	29.90	29.80	0	1,384	0.00%
2021/08/11	1	30.00	0	0.00	30.05	1	1,417	0.07%
2021/08/06	0	0.00	1	30.65	30.65	-1	1,534	-0.07%
2021/08/04	6	30.60	1	30.70	30.90	5	1,690	0.30%
2021/08/03	0	0.00	1	30.25	30.30	-1	1,734	-0.06%
2021/08/02	0	0.00	5	30.11	30.25	-5	1,779	-0.28%
2021/07/30	1	29.70	2	30.00	30.00	-1	1,798	-0.06%
2021/07/23	0	0.00	2	30.48	30.50	-2	1,993	-0.10%
2021/07/22	1	29.75	0	0.00	29.85	1	2,012	0.05%
2021/07/21	0	0.00	2	29.40	29.50	-2	2,063	-0.10%
2021/07/20	3	29.05	1	29.45	29.50	2	2,115	0.09%
2021/07/19	0	0.00	10	29.60	29.60	-10	2,139	-0.47%
2021/07/16	3	29.93	0	0.00	29.85	3	2,214	0.14%
2021/07/15	1	29.30	2	30.15	30.20	-1	2,268	-0.04%
2021/07/14	4	30.00	2	30.08	29.90	2	2,288	0.09%
2021/07/13	6.2	30.89	0	0.00	30.70	6.2	2,312	0.27%
2021/07/12	14.5	31.58	7	31.47	31.55	7.5	2,291	0.33%
2021/07/09	6	34.92	3	35.05	34.80	3	2,180	0.14%
2021/07/08	0	0.00	1	34.35	34.70	-1	2,113	-0.05%
2021/07/07	2	34.48	8	34.36	34.35	-6	2,114	-0.28%
2021/07/06	2	34.70	3	34.70	34.75	-1	2,109	-0.05%
2021/07/05	6	34.93	0	0.00	34.95	6	2,132	0.28%
2021/07/02	0	0.00	20	34.69	34.75	-20	2,152	-0.93%
2021/07/01	2	34.45	0	0.00	34.50	2	2,193	0.09%
2021/06/30	12	34.65	2	34.65	34.65	10	2,265	0.44%
2021/06/29	1	34.50	0	0.00	34.85	1	2,283	0.04%
2021/06/25	5.1	33.76	3	33.80	33.95	2.1	2,308	0.09%
2021/06/24	5	33.40	0	0.00	33.45	5	2,328	0.21%
2021/06/23	2	33.20	0	0.00	33.35	2	2,359	0.08%
2021/06/22	5	33.40	1	33.40	33.35	4	2,409	0.17%
2021/06/21	1	33.45	0	0.00	33.40	1	2,431	0.04%
2021/06/18	5	33.55	0	0.00	33.70	5	2,478	0.20%
2021/06/17	2	33.60	0	0.00	33.70	2	2,552	0.08%
2021/06/16	5	33.60	0	0.00	33.65	5	2,612	0.19%
2021/06/15	3.2	33.76	1	34.00	33.75	2.2	2,700	0.08%
2021/06/11	0	0.00	2	33.90	33.90	-2	3,016	-0.07%
2021/06/08	1	33.75	0	0.00	33.80	1	3,088	0.03%
2021/06/07	8	33.35	1	33.60	33.85	7	3,089	0.23%
2021/06/04	0.2	33.40	0	0.00	33.30	0.2	3,073	0.00%
2021/06/02	0	0.00	11	33.52	33.55	-11	3,089	-0.36%
2021/06/01	12	33.50	1	33.60	33.55	11	3,084	0.36%
2021/05/31	1	33.20	1	33.30	33.30	0	3,089	0.00%
2021/05/28	1	33.35	0	0.00	33.30	1	3,090	0.03%
2021/05/27	0.1	33.25	1	33.20	33.35	-1	3,088	-0.03%
2021/05/25	1	33.20	0	0.00	33.25	1	3,086	0.03%
2021/05/24	0	0.00	1	32.80	33.05	-1	3,087	-0.03%
2021/05/20	2	32.55	0	0.00	32.60	2	3,084	0.06%
2021/05/19	1	32.40	0	0.00	32.65	1	3,077	0.03%
2021/05/18	5	31.80	1.3	32.32	32.40	3.7	3,071	0.12%
2021/05/17	4.3	30.97	0	0.00	30.90	4.3	3,053	0.14%
2021/05/14	2	32.50	1	32.75	32.45	1	2,990	0.03%
2021/05/13	1	31.80	3	33.17	32.70	-2	2,954	-0.07%
2021/05/12	21	32.85	2	33.80	33.10	19	2,906	0.65%
2021/05/11	15	35.22	22	35.34	34.70	-7	2,817	-0.25%
2021/05/10	21	36.17	3	36.25	36.35	18	2,772	0.65%
2021/05/07	1	34.65	0	0.00	35.30	1	2,741	0.04%
2021/05/06	3	34.72	0	0.00	34.85	3	2,743	0.11%
2021/05/05	0	0.00	2	35.00	34.85	-2	2,727	-0.07%
2021/05/04	7	34.34	51	34.81	34.10	-44	2,700	-1.63%
2021/05/03	8	35.73	6	35.78	35.60	2	2,624	0.08%
2021/04/29	5	36.82	0	0.00	36.75	5	2,604	0.19%
2021/04/28	3	36.78	1	37.00	37.15	2	2,613	0.08%
2021/04/27	25	36.91	2	37.00	37.05	23	2,623	0.88%
2021/04/26	7	36.57	5	36.43	36.70	2	2,572	0.08%
2021/04/23	3	35.30	8	35.43	35.55	-5	2,520	-0.20%
2021/04/22	1	36.00	3.1	36.04	35.75	-2.1	2,501	-0.08%
2021/04/21	7	36.38	1	36.60	36.45	6	2,419	0.25%
2021/04/20	2	35.05	4	35.38	35.60	-2	2,355	-0.08%
2021/04/19	7	35.33	5	35.21	35.15	2	2,328	0.09%
2021/04/16	6	34.25	28	34.34	34.45	-22	2,276	-0.97%
2021/04/15	10	34.10	1	34.00	34.00	9	2,242	0.40%
2021/04/14	5	33.84	0	0.00	33.90	5	2,228	0.22%
2021/04/13	0	0.00	16	33.94	33.80	-16	2,213	-0.72%
2021/04/12	1	33.65	1	33.70	33.70	0	2,187	0.00%
2021/04/09	11	33.54	4	33.55	33.60	7	2,180	0.32%
2021/04/08	10	33.85	0	0.00	33.95	10	2,166	0.46%
2021/04/07	2	33.88	0	0.00	34.05	2	2,138	0.09%
2021/04/06	0	0.00	3	34.25	34.40	-3	2,103	-0.14%
2021/04/01	4	32.78	3	32.78	32.85	1	2,021	0.05%
2021/03/31	3	32.12	6	32.07	32.35	-3	1,986	-0.15%
2021/03/30	12	31.81	4	31.84	31.90	8	1,941	0.41%
2021/03/29	5	31.78	3	31.80	31.80	2	1,929	0.10%
2021/03/26	0	31.70	27	31.61	31.60	-27	1,914	-1.41%
2021/03/25	6	31.27	7	31.27	31.30	-1	1,895	-0.05%
2021/03/24	1	31.60	0	0.00	31.70	1	1,854	0.05%
2021/03/23	2	31.50	0	0.00	31.85	2	1,839	0.11%
2021/03/22	4	31.68	6	31.80	31.85	-2	1,802	-0.11%
2021/03/19	2	30.85	1	30.90	31.00	1	1,733	0.06%
2021/03/18	2	30.60	25	30.74	30.80	-23	1,680	-1.37%
2021/03/17	18	30.72	10	30.67	30.80	8	1,604	0.50%
2021/03/16	0	0.00	6.3	29.60	29.60	-6.3	1,300	-0.48%
2021/03/15	5	26.95	3	26.92	26.95	2	1,275	0.16%
2021/03/11	14	26.75	1	26.65	26.80	13	1,292	1.01%
2021/03/10	1	26.70	0	0.00	26.60	1	1,308	0.08%
2021/03/09	0	0.00	2	26.90	26.80	-2	1,320	-0.15%
2021/03/08	0	0.00	1	26.85	26.75	-1	1,336	-0.07%
2021/03/04	0	0.00	4	26.53	26.50	-4	1,364	-0.29%
2021/03/03	0	0.00	3	26.40	26.45	-3	1,374	-0.22%
2021/03/02	0	0.00	21	26.32	26.25	-21	1,396	-1.50%
2021/02/26	0	0.00	3	26.12	26.15	-3	1,412	-0.21%
2021/02/23	1	26.25	0	0.00	26.20	1	1,468	0.07%
2021/02/22	0	0.00	6	25.95	26.05	-6	1,472	-0.41%
2021/02/19	3	25.80	0	0.00	25.80	3	1,485	0.20%
2021/02/17	7	25.56	0	0.00	25.60	7	1,584	0.44%
2021/02/05	4	24.95	0	0.00	25.05	4	1,772	0.23%
2021/02/04	4	24.95	0	0.00	24.90	4	1,791	0.22%
2021/02/03	1	25.00	0	0.00	24.95	1	1,817	0.06%
2021/02/02	4	24.79	1	24.80	24.80	3	1,859	0.16%
2021/02/01	10	24.65	0	0.00	24.80	10	1,857	0.54%
2021/01/29	2	24.83	3	24.80	24.75	-1	1,865	-0.05%
2021/01/28	2	25.00	0	0.00	24.95	2	1,867	0.11%
2021/01/27	2	25.28	7	25.35	25.25	-5	1,875	-0.27%
2021/01/26	2	25.30	3	25.20	25.20	-1	1,906	-0.05%
2021/01/25	8	25.19	0	0.00	25.20	8	1,923	0.42%
2021/01/22	7	25.42	0	0.00	25.20	7	1,955	0.36%
2021/01/21	0	0.00	1	25.65	25.65	-1	1,965	-0.05%
2021/01/20	0	0.00	1	25.80	25.75	-1	1,979	-0.05%
2021/01/19	10	26.51	7	26.35	26.45	3	1,974	0.15%
2021/01/15	4	26.68	0	0.00	26.40	4	2,151	0.19%
2021/01/14	2	26.80	0	0.00	26.85	2	2,214	0.09%
2021/01/13	3	26.85	0	0.00	26.95	3	2,250	0.13%
2021/01/11	7	27.21	1	27.35	27.20	6	2,288	0.26%
2021/01/07	6	26.89	0	0.00	26.95	6	2,288	0.26%
2021/01/06	3	27.05	12	27.09	26.90	-9	2,286	-0.39%
2021/01/05	2	27.13	0	0.00	27.15	2	2,263	0.09%
2021/01/04	10	27.00	1	27.10	27.05	9	2,273	0.40%
2020/12/30	2	26.85	0	0.00	26.95	2	2,235	0.09%
2020/12/29	0	0.00	3	26.90	26.90	-3	2,227	-0.13%
2020/12/28	0	0.00	1	26.75	26.65	-1	2,218	-0.05%
2020/12/25	0	0.00	1	26.65	26.65	-1	2,215	-0.05%
2020/12/23	1	26.25	0	0.00	26.30	1	2,213	0.05%
2020/12/22	5	26.45	0	0.00	26.20	5	2,240	0.22%
2020/12/21	6	26.58	0	0.00	26.55	6	2,274	0.26%
2020/12/18	0	0.00	8	26.60	26.70	-8	2,291	-0.35%
2020/12/17	0	0.00	3	26.60	26.60	-3	2,304	-0.13%
2020/12/15	3	26.40	1	26.50	26.30	2	2,358	0.08%
2020/12/14	0	0.00	3	26.25	26.40	-3	2,356	-0.13%
2020/12/11	2	26.20	3	26.20	26.20	-1	2,365	-0.04%
2020/12/10	0	0.00	1	26.05	26.20	-1	2,363	-0.04%
2020/12/09	4	26.20	0	0.00	26.20	4	2,359	0.17%
2020/12/08	1	26.50	13	26.58	26.50	-12	2,350	-0.51%
2020/12/07	0	0.00	4.5	26.59	26.70	-4.5	2,356	-0.19%
2020/12/04	6	26.60	0	0.00	26.60	6	2,404	0.25%
2020/12/03	1	26.80	0	0.00	26.70	1	2,411	0.04%
2020/12/02	2	26.85	0	0.00	26.80	2	2,460	0.08%
2020/12/01	2	26.80	0	0.00	26.95	2	2,460	0.08%
2020/11/30	8	26.91	0	0.00	26.85	8	2,451	0.33%
2020/11/27	2	26.75	0	0.00	26.80	2	2,439	0.08%
2020/11/26	1	26.75	0	0.00	26.85	1	2,447	0.04%
2020/11/25	9	26.46	0	0.00	26.40	9	2,440	0.37%
2020/11/24	2	26.30	0	0.00	26.40	2	2,441	0.08%
2020/11/23	10	26.43	2	26.45	26.45	8	2,500	0.32%
2020/11/20	0	0.00	1	26.50	26.50	-1	2,570	-0.04%
2020/11/19	6	26.83	0	0.00	26.75	6	2,697	0.22%
2020/11/18	10	26.80	5	27.05	26.95	5	2,710	0.18%
2020/11/17	5	26.80	0	0.00	26.75	5	2,726	0.18%
2020/11/16	17	26.66	87	26.70	26.65	-70	2,816	-2.49%
2020/11/13	8	27.09	14	27.15	27.15	-6	2,793	-0.21%
2020/11/12	1	28.65	0.4	28.60	28.70	0.6	2,642	0.02%
2020/11/11	1	28.45	1	28.40	28.45	0	2,727	0.00%
2020/11/10	11	28.18	1	28.05	28.20	10	2,804	0.36%
2020/11/09	5	27.82	0	0.00	27.85	5	2,801	0.18%
2020/11/06	1	27.70	1	27.60	27.70	0	2,814	0.00%
2020/11/05	4	27.60	0	0.00	27.60	4	2,862	0.14%
2020/11/04	1	27.70	0	0.00	27.75	1	2,961	0.03%
2020/11/03	3	27.58	1	27.65	27.35	2	2,966	0.07%
2020/11/02	1	27.25	1	27.20	27.25	0	2,950	0.00%
2020/10/30	10	27.38	7	27.16	27.15	3	2,945	0.10%
2020/10/29	12	27.10	5	27.15	27.15	7	2,928	0.24%
2020/10/28	3	27.12	15	27.05	27.05	-12	2,898	-0.41%
2020/10/27	8	26.97	0	0.00	26.85	8	2,866	0.28%
2020/10/26	17	27.09	14	26.86	27.30	3	2,912	0.10%
2020/10/23	1	26.50	4	26.45	26.55	-3	2,848	-0.11%
2020/10/22	13	26.04	8	25.91	26.00	5	2,846	0.18%
2020/10/21	14	25.59	1	25.60	25.65	13	2,832	0.46%
2020/10/20	2	25.40	0	0.00	25.35	2	2,809	0.07%
2020/10/19	1	25.15	10	25.17	25.30	-9	2,806	-0.32%
2020/10/15	5	24.82	0	0.00	24.70	5	2,790	0.18%
2020/10/12	8	25.01	0	0.00	24.95	8	2,797	0.29%
2020/10/07	3	24.70	0	0.00	24.85	3	2,782	0.11%
2020/10/06	1	24.75	0	0.00	24.70	1	2,790	0.04%
2020/10/05	0	0.00	1	24.75	24.70	-1	2,803	-0.04%
2020/09/29	5	24.49	0	0.00	24.60	5	2,816	0.18%
2020/09/28	2	24.40	0	0.00	24.50	2	2,849	0.07%
2020/09/25	2	23.90	0	0.00	24.10	2	2,923	0.07%
2020/09/24	1	24.20	14	24.21	24.30	-13	2,992	-0.43%
2020/09/23	2	24.70	8	24.68	24.70	-6	2,953	-0.20%
2020/09/22	9	25.02	7	24.94	25.00	2	2,934	0.07%
2020/09/21	37	25.37	15	25.30	25.45	22	2,916	0.75%
2020/09/18	0	0.00	10	24.90	24.85	-10	2,842	-0.35%
2020/09/15	7	24.82	0	0.00	24.80	7	2,831	0.25%
2020/09/14	0	0.00	2	24.75	24.70	-2	2,824	-0.07%
2020/09/11	11	25.20	2	25.03	24.80	9	2,811	0.32%
2020/09/10	8	25.26	10	25.45	25.15	-2	2,788	-0.07%
2020/09/09	0	0.00	4	25.28	25.20	-4	2,779	-0.14%
2020/09/08	1	25.15	0	0.00	24.75	1	2,731	0.04%
2020/09/07	10	25.00	13	25.06	25.00	-3	2,726	-0.11%
2020/09/04	2	24.18	0	0.00	24.30	2	2,702	0.07%
2020/09/03	0	0.00	3	24.45	24.50	-3	2,748	-0.11%
2020/09/02	8	24.44	0	0.00	24.50	8	2,753	0.29%
2020/09/01	2	24.45	0	0.00	24.40	2	2,815	0.07%
2020/08/28	4	24.63	0	0.00	24.70	4	2,767	0.14%
2020/08/27	2	24.65	8	24.90	24.65	-6	2,748	-0.22%
2020/08/26	2	25.33	1	25.60	25.25	1	2,659	0.04%
2020/08/25	13	25.70	17	25.36	25.80	-4	2,577	-0.16%
2020/08/24	0	0.00	1	24.50	24.70	-1	2,415	-0.04%
2020/08/21	0	0.00	1	24.70	24.70	-1	2,392	-0.04%
2020/08/20	6	24.08	0	0.00	24.20	6	2,360	0.25%
2020/08/19	0	0.00	23	24.81	24.80	-23	2,242	-1.03%
2020/08/18	3	25.22	1	25.25	25.15	2	2,183	0.09%
2020/08/17	11	25.39	20	25.46	25.45	-9	2,137	-0.42%
2020/08/14	5	24.69	12	24.73	24.70	-7	2,029	-0.34%
2020/08/13	4	24.05	7	24.05	24.05	-3	1,924	-0.16%
2020/08/12	8	23.87	9	23.89	23.95	-1	1,894	-0.05%
2020/08/11	17	23.90	5	23.90	23.90	12	1,873	0.64%
2020/08/10	2	23.98	11	24.01	24.05	-9	1,819	-0.49%
2020/08/07	2	22.85	0	0.00	23.20	2	1,716	0.12%
2020/08/06	0	0.00	1	22.85	22.85	-1	1,682	-0.06%
2020/08/04	3	22.65	4	22.45	22.65	-1	1,659	-0.06%
2020/07/30	4	22.05	0	0.00	22.10	4	1,651	0.24%
2020/07/29	0	0.00	7	23.30	23.30	-7	1,570	-0.45%
2020/07/28	0	0.00	2	23.30	23.20	-2	1,517	-0.13%
2020/07/27	0	0.00	2	23.30	23.45	-2	1,466	-0.14%
2020/07/24	0	0.00	2	23.30	23.35	-2	1,402	-0.14%
2020/07/23	1	23.50	14	23.55	23.55	-13	1,387	-0.94%
2020/07/21	1	23.55	1	23.50	23.55	0	1,361	0.00%
2020/07/20	0	0.00	1	23.55	23.55	-1	1,341	-0.07%
2020/07/17	1	23.35	0	0.00	23.40	1	1,321	0.08%
2020/07/16	2	23.50	20	23.65	23.45	-18	1,339	-1.34%
2020/07/15	3	23.30	1	23.40	23.35	2	1,327	0.15%
2020/07/14	4	23.40	15	23.40	23.40	-11	1,332	-0.83%
2020/07/13	0	0.00	8	23.46	23.45	-8	1,328	-0.60%
2020/07/10	0	0.00	44	23.39	23.35	-44	1,332	-3.30%
2020/07/09	0	0.00	1	23.55	23.60	-1	1,323	-0.08%
2020/07/08	10	23.50	1	23.45	23.55	9	1,312	0.69%
2020/07/07	9	23.52	5	23.85	23.55	4	1,305	0.31%
2020/07/06	10	23.53	15	23.44	23.55	-5	1,274	-0.39%
2020/07/03	28	23.21	26	23.04	23.00	2	1,211	0.17%
2020/07/02	1	22.75	0	0.00	22.75	1	1,120	0.09%
2020/06/24	0	0.00	1	22.45	22.45	-1	1,115	-0.09%
2020/06/23	4	22.44	4	22.50	22.55	0	1,128	0.00%
2020/06/22	1	22.60	1	22.60	22.60	0	1,136	0.00%
2020/06/18	0	0.00	6	22.70	22.70	-6	1,186	-0.51%
2020/06/17	2	22.75	0	0.00	22.75	2	1,207	0.17%
2020/06/16	0	0.00	14	22.78	22.70	-14	1,238	-1.13%
2020/06/12	5	22.09	2	22.10	22.40	3	1,304	0.23%
2020/06/11	1	22.50	4	22.51	22.40	-3	1,324	-0.23%
2020/06/10	16	22.77	2	22.83	22.85	14	1,314	1.07%
2020/06/09	2	22.35	4	22.33	22.35	-2	1,325	-0.15%
2020/06/08	1	22.65	2	22.35	22.55	-1	1,372	-0.07%
2020/06/05	8	22.01	0	0.00	22.10	8	1,317	0.61%
2020/06/03	10	22.05	2	22.00	22.05	8	1,408	0.57%
2020/06/01	2	21.90	0	0.00	21.90	2	1,421	0.14%
2020/05/28	1	21.65	4	21.75	21.70	-3	1,454	-0.21%
2020/05/27	1	21.75	0	0.00	21.70	1	1,492	0.07%
2020/05/26	6	21.70	1	21.65	21.70	5	1,545	0.32%
2020/05/25	5	21.55	0	0.00	21.60	5	1,572	0.32%
2020/05/21	6	21.75	0	0.00	21.65	6	1,633	0.37%
2020/05/19	0	0.00	0.1	21.70	21.70	-0.1	1,743	0.00%
2020/05/14	2	21.43	5	21.40	21.45	-3	1,844	-0.16%
2020/05/11	11	21.62	0	0.00	21.60	11	1,850	0.59%
2020/05/08	3	21.57	1	21.50	21.60	2	1,838	0.11%
2020/05/07	8	21.70	0	0.00	21.65	8	1,823	0.44%
2020/05/06	1	21.65	0	0.00	21.55	1	1,828	0.05%
2020/04/29	9	21.28	2	21.25	21.30	7	1,852	0.38%
2020/04/28	1	21.10	1	21.05	21.15	0	1,858	0.00%
2020/04/27	2	20.95	1	20.90	21.00	1	1,903	0.05%
2020/04/21	3	20.55	0	0.00	20.45	3	1,938	0.15%
2020/04/20	5	20.76	0	0.00	20.85	5	1,921	0.26%
2020/04/17	4	20.81	4	20.85	20.80	0	1,935	0.00%
2020/04/15	2	20.78	2	20.78	20.90	0	1,910	0.00%
2020/04/14	3	20.55	2	20.55	20.65	1	1,897	0.05%
2020/04/13	0	20.55	2	20.30	20.40	-2	1,888	-0.11%
2020/04/10	2	20.25	0	0.00	20.35	2	1,885	0.11%
2020/04/08	2	19.93	0	0.00	20.10	2	1,897	0.11%
2020/04/01	1	19.50	0	0.00	19.50	1	1,863	0.05%
2020/03/31	1	19.50	1	19.55	19.50	0	1,859	0.00%
2020/03/30	0	0.00	1	19.30	19.40	-1	1,851	-0.05%
2020/03/27	0	20.50	1	19.80	19.55	-1	1,838	-0.05%
2020/03/26	5	19.35	0	0.00	19.50	5	1,828	0.27%
2020/03/25	4	19.21	7	19.38	19.20	-3	1,845	-0.16%
2020/03/24	3	18.80	5	18.82	18.80	-2	1,815	-0.11%
2020/03/23	11	17.94	0	0.00	18.00	11	1,789	0.61%
2020/03/20	5	18.64	1	18.25	18.75	4	1,765	0.23%
2020/03/19	3	18.08	3	17.70	17.80	0	1,724	0.00%
2020/03/18	0	0.00	5	19.54	19.15	-5	1,659	-0.30%
2020/03/17	3	19.48	1	19.70	19.40	2	1,632	0.12%
2020/03/16	13	20.26	5	20.26	19.95	8	1,586	0.50%
2020/03/13	3	20.15	8	19.95	20.50	-5	1,551	-0.32%
2020/03/12	5	21.00	4	21.06	21.10	1	1,464	0.07%
2020/03/10	0	0.00	7	21.53	21.90	-7	1,377	-0.51%
2020/03/09	4.2	22.04	25	22.06	21.80	-20.8	1,326	-1.57%
2020/03/06	5	22.45	0	0.00	22.50	5	1,289	0.39%
2020/03/05	26	22.59	1	22.60	22.55	25	1,290	1.94%
2020/03/04	1	22.45	1	22.45	22.40	0	1,292	0.00%
2020/03/03	1	22.65	1	22.80	22.55	0	1,295	0.00%
2020/03/02	0	0.00	5	21.99	22.30	-5	1,265	-0.40%
2020/02/27	2	22.40	2	22.28	22.10	0	1,229	0.00%
2020/02/26	2	22.70	0	0.00	22.70	2	1,182	0.17%
2020/02/25	2	22.45	17	22.50	22.55	-15	1,158	-1.29%
2020/02/24	2	22.78	14	22.65	22.65	-12	1,148	-1.05%
2020/02/21	5	22.73	4	22.73	22.75	1	1,117	0.09%
2020/02/20	0	0.00	2	22.38	22.40	-2	1,106	-0.18%
2020/02/19	15	22.20	0	0.00	22.20	15	1,073	1.40%
2020/02/18	0	0.00	1	21.85	21.80	-1	1,013	-0.10%
2020/02/17	10	21.68	0	0.00	21.65	10	976	1.02%
2020/02/14	0	0.00	2	21.45	21.50	-2	972	-0.21%
2020/02/13	0	0.00	1	21.50	21.40	-1	989	-0.10%
2020/02/12	8	21.35	0	0.00	21.35	8	980	0.82%
2020/02/11	4	21.35	1	21.35	21.35	3	976	0.31%
2020/02/10	3	21.30	2	21.35	21.30	1	976	0.10%
2020/02/07	2	21.38	0	0.00	21.40	2	975	0.20%
2020/02/06	0	0.00	3	21.43	21.45	-3	976	-0.31%
2020/02/05	3	21.18	0	0.00	21.30	3	968	0.31%
2020/02/03	7	21.06	6	21.14	21.15	1	947	0.11%
2020/01/31	0	0.00	19	21.20	21.35	-19	925	-2.05%
2020/01/30	13	21.23	0	0.00	21.15	13	913	1.42%
2020/01/20	4	21.76	0	0.00	21.85	4	866	0.46%
2020/01/17	12	21.85	0	0.00	21.80	12	854	1.40%
2020/01/16	12	21.82	36	21.80	21.85	-24	850	-2.82%
2020/01/15	5	21.57	1	21.50	21.65	4	828	0.48%
2020/01/14	14	21.45	0	0.00	21.45	14	819	1.71%
2020/01/13	15	21.43	0	0.00	21.45	15	831	1.80%
2020/01/09	0	0.00	10	21.25	21.25	-10	819	-1.22%
2020/01/08	1	21.15	10	21.10	21.20	-9	818	-1.10%
2020/01/06	1	21.25	0	0.00	21.30	1	812	0.12%
2020/01/03	3	21.37	1	21.35	21.35	2	811	0.25%
2020/01/02	14	21.34	2	21.33	21.30	12	797	1.50%
2019/12/31	8	21.10	0	0.00	21.15	8	782	1.02%
2019/12/27	0	0.00	10	21.10	21.10	-10	805	-1.24%
2019/12/24	3	21.12	0	0.00	21.05	3	818	0.37%
2019/12/23	0	0.00	20	21.30	21.15	-20	816	-2.45%
2019/12/20	5	21.30	1	21.30	21.20	4	810	0.49%
2019/12/19	5	21.05	0	0.00	21.00	5	787	0.63%
2019/12/12	2	20.95	19	21.00	20.95	-17	794	-2.14%
2019/12/11	6	21.05	0	0.00	21.00	6	789	0.76%
2019/12/06	6	21.00	0	0.00	21.00	6	791	0.76%
2019/12/05	10	21.00	0	0.00	21.00	10	791	1.26%
2019/12/04	2	20.85	0	0.00	20.90	2	796	0.25%
2019/12/02	1	20.90	0	0.00	20.85	1	803	0.12%
2019/11/29	1	21.00	1	21.10	21.00	0	795	0.00%
2019/11/28	0.1	21.05	8	21.20	21.05	-7.9	782	-1.01%
2019/11/27	0.5	21.30	0	0.00	21.30	0.5	770	0.07%
2019/11/26	0	0.00	3	21.35	21.35	-3	770	-0.39%
2019/11/25	1	21.10	0	0.00	21.20	1	763	0.13%
2019/11/22	2	21.10	0	0.00	21.10	2	749	0.27%
2019/11/21	17	21.07	0	0.00	21.15	17	745	2.28%
2019/11/20	1	20.95	5	21.00	21.15	-4	731	-0.55%
2019/11/19	10	21.00	60	21.05	21.00	-50	717	-6.97%
2019/11/18	0.3	20.70	0	0.00	20.70	0.3	668	0.04%
2019/11/15	3.1	20.52	0	0.00	20.55	3.1	652	0.47%
2019/11/14	10	20.60	0	0.00	20.55	10	653	1.53%
2019/11/13	3	20.55	1	20.55	20.55	2	653	0.31%
2019/11/12	27	20.30	1	20.50	20.45	26	643	4.04%
2019/11/04	2	20.28	0	0.00	20.35	2	631	0.32%
2019/10/31	3	20.35	0	0.00	20.35	3	631	0.48%
2019/10/29	1	20.35	0	0.00	20.30	1	642	0.16%
2019/10/28	0	0.00	1	20.40	20.40	-1	651	-0.15%
2019/10/25	1	20.35	0	0.00	20.40	1	653	0.15%
2019/10/24	0	0.00	1	20.35	20.35	-1	676	-0.15%
2019/10/23	1	20.30	0	0.00	20.30	1	704	0.14%
2019/10/21	0	0.00	1	20.35	20.40	-1	735	-0.14%
2019/10/18	1	20.20	0	0.00	20.20	1	745	0.13%
2019/10/09	1	20.05	0	0.00	20.05	1	954	0.10%
2019/10/08	3	20.10	0	0.00	20.10	3	970	0.31%
2019/10/04	1	20.00	0	0.00	20.00	1	994	0.10%
2019/10/03	1	20.00	0	0.00	20.00	1	1,020	0.10%
2019/10/02	0	0.00	31	20.20	20.15	-31	1,010	-3.07%
2019/10/01	0	0.00	6	20.38	20.40	-6	1,018	-0.59%
2019/09/27	6	20.41	0	0.00	20.40	6	1,023	0.59%
2019/09/26	1	20.45	0	0.00	20.45	1	1,048	0.10%
2019/09/25	11	20.50	0	0.00	20.55	11	1,078	1.02%
2019/09/24	2	20.50	0	0.00	20.65	2	1,111	0.18%
2019/09/19	2	20.35	0	0.00	20.35	2	1,151	0.17%
2019/09/18	0	0.00	1	20.30	20.35	-1	1,180	-0.08%
2019/09/09	0	0.00	2	20.15	20.20	-2	1,309	-0.15%
2019/09/06	0	0.00	3	20.22	20.25	-3	1,309	-0.23%
2019/09/05	2	20.25	0	0.00	20.25	2	1,306	0.15%
2019/09/04	0	0.00	1	20.05	20.10	-1	1,306	-0.08%
2019/09/03	0	0.00	8	20.07	20.05	-8	1,314	-0.61%
2019/09/02	0	0.00	1	20.10	20.10	-1	1,325	-0.08%
2019/08/30	0	0.00	1	20.00	19.95	-1	1,330	-0.08%
2019/08/29	3	19.90	0	0.00	19.90	3	1,344	0.22%
2019/08/27	2	19.98	0	0.00	19.90	2	1,364	0.15%
2019/08/26	0	0.00	2	19.85	19.80	-2	1,379	-0.15%
2019/08/22	0	0.00	5	19.90	19.85	-5	1,417	-0.35%
2019/08/21	0	0.00	2	19.95	19.90	-2	1,439	-0.14%
2019/08/20	0	0.00	4	19.95	20.00	-4	1,477	-0.27%
2019/08/16	1	20.00	3	20.05	20.05	-2	1,493	-0.13%
2019/08/15	1	19.85	0	0.00	19.85	1	1,490	0.07%
2019/08/14	5	19.85	0	0.00	19.90	5	1,498	0.33%
2019/08/13	4	19.78	3	19.82	19.80	1	1,497	0.07%
2019/08/12	0	0.00	5	19.55	19.50	-5	1,487	-0.34%
2019/08/08	6	19.48	1	19.50	19.50	5	1,488	0.34%
2019/08/06	6	19.05	0	0.00	19.40	6	1,508	0.40%
2019/08/05	1	19.40	0	0.00	19.35	1	1,510	0.07%
2019/08/02	6	19.33	0	0.00	19.45	6	1,512	0.40%
2019/07/31	1	19.65	1	19.65	19.65	0	1,512	0.00%
2019/07/29	1	19.25	0	0.00	19.45	1	1,512	0.07%
2019/07/26	1	19.35	3	19.30	19.30	-2	1,506	-0.13%
2019/07/25	6	19.66	0	0.00	19.50	6	1,484	0.40%
2019/07/24	22	19.90	6	19.75	19.70	16	1,454	1.10%
2019/07/22	5.5	20.05	0	0.00	19.95	5.5	1,430	0.38%
2019/07/19	4	20.05	1	20.15	20.10	3	1,410	0.21%
2019/07/18	3	20.22	7	20.20	20.10	-4	1,390	-0.29%
2019/07/17	2	21.93	0	0.00	21.95	2	1,317	0.15%
2019/07/15	0	0.00	10	22.05	22.10	-10	1,230	-0.81%
2019/07/11	0	0.00	30	22.05	22.15	-30	1,228	-2.44%
2019/07/08	2	22.33	0	0.00	22.30	2	1,200	0.17%
2019/07/05	10	22.20	1	22.20	22.25	9	1,239	0.73%
2019/07/02	2	22.10	0	0.00	22.20	2	1,276	0.16%
2019/07/01	0	0.00	25	22.05	22.10	-25	1,265	-1.98%
2019/06/28	1	21.90	0	0.00	21.95	1	1,266	0.08%
2019/06/26	1	21.80	0	0.00	21.90	1	1,334	0.07%
2019/06/25	2	21.90	0	0.00	21.90	2	1,331	0.15%
2019/06/24	1	21.85	1	21.90	21.90	0	1,344	0.00%
2019/06/21	1	21.95	0	0.00	21.85	1	1,365	0.07%
2019/06/20	1	22.00	4	21.88	21.95	-3	1,356	-0.22%
2019/06/19	1	21.70	0	0.00	21.85	1	1,370	0.07%
2019/06/13	3	21.60	0	0.00	21.55	3	1,445	0.21%
2019/06/06	0	0.00	2	21.70	21.65	-2	1,425	-0.14%
2019/06/05	3	21.80	0	0.00	21.80	3	1,422	0.21%
2019/05/31	0	0.00	2	21.85	21.80	-2	1,398	-0.14%
2019/05/28	1	21.85	0	0.00	21.85	1	1,359	0.07%
2019/05/27	0	0.00	1	22.00	21.95	-1	1,339	-0.07%
2019/05/24	0	0.00	6	21.62	21.70	-6	1,311	-0.46%
2019/05/23	0	0.00	1	21.40	21.45	-1	1,294	-0.08%
2019/05/22	0	0.00	1	21.55	21.45	-1	1,287	-0.08%
2019/05/21	0	0.00	2	21.28	21.40	-2	1,285	-0.16%
2019/05/16	0	0.00	3	21.10	21.05	-3	1,281	-0.23%
2019/05/15	1	21.00	9	21.11	21.05	-8	1,290	-0.62%
2019/05/14	0	0.00	13	20.65	20.65	-13	1,288	-1.01%
2019/05/10	1	20.90	0	0.00	20.90	1	1,274	0.08%
2019/05/09	6	20.98	0	0.00	20.90	6	1,288	0.47%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/04/25	1	21.05	0	0.00	21.10	1	1,264	0.08%
2019/04/23	2	20.98	1	20.95	20.95	1	1,260	0.08%
2019/04/19	0	0.00	5	20.80	20.85	-5	1,279	-0.39%
2019/04/18	1	21.00	0	0.00	20.75	1	1,283	0.08%
2019/04/17	3	21.12	0	0.00	21.15	3	1,274	0.24%
2019/04/11	4	21.10	0	0.00	21.05	4	1,256	0.32%
2019/04/10	18	21.46	0	0.00	21.50	18	1,215	1.48%
2019/04/09	0	0.00	0.4	22.25	21.85	-0.4	1,168	-0.03%
2019/04/03	1	21.90	0	0.00	21.85	1	1,177	0.08%
2019/04/02	6	21.85	0	0.00	21.90	6	1,188	0.50%
2019/04/01	2	22.08	6	22.06	22.10	-4	1,151	-0.35%
2019/03/28	6	21.65	2	21.65	21.65	4	1,042	0.38%
2019/03/27	2	21.80	0	0.00	21.80	2	1,027	0.19%
2019/03/26	1	22.15	2	22.08	22.20	-1	980	-0.10%
2019/03/25	9	21.62	13	21.58	21.70	-4	931	-0.43%
2019/03/22	4	21.88	1	21.85	21.85	3	905	0.33%
2019/03/21	31	21.20	4	21.20	21.40	27	858	3.15%
2019/03/20	13	21.20	2	21.00	21.15	11	826	1.33%
2019/03/15	1	20.25	0	0.00	20.30	1	752	0.13%
2019/03/14	1	20.15	1	20.25	20.25	0	747	0.00%
2019/03/13	1	20.25	0	0.00	20.30	1	757	0.13%
2019/03/12	1	20.20	0	0.00	20.25	1	773	0.13%
2019/03/08	0	0.00	2	20.43	20.40	-2	782	-0.26%
2019/03/07	0	0.00	1	20.45	20.50	-1	779	-0.13%
2019/03/04	5	20.25	1	20.25	20.25	4	768	0.52%
2019/02/27	7	20.25	0	0.00	20.25	7	763	0.92%
2019/02/25	5	20.25	19	20.12	20.25	-14	759	-1.84%
2019/02/20	0	0.00	6	20.17	20.20	-6	748	-0.80%
2019/02/19	1	20.05	5	20.10	20.20	-4	751	-0.53%
2019/02/18	1	19.90	0	0.00	20.05	1	754	0.13%
2019/02/15	2	20.00	0	0.00	20.00	2	751	0.27%
2019/02/13	1	20.30	5	20.25	20.30	-4	750	-0.53%
2019/02/12	0	0.00	9	20.18	20.20	-9	757	-1.19%
2019/02/11	0	0.00	0.1	20.40	20.10	-0.1	784	-0.01%
2019/01/30	0	0.00	2	20.10	20.15	-2	777	-0.26%
2019/01/29	0	0.00	2	19.85	19.80	-2	767	-0.26%
2019/01/24	0	0.00	2	19.95	19.85	-2	781	-0.26%
2019/01/16	0	0.00	2	19.88	19.85	-2	848	-0.24%
2019/01/15	0	0.00	1	19.75	19.75	-1	862	-0.12%
2019/01/14	5	19.65	0	0.00	19.70	5	863	0.58%
2019/01/11	6	19.81	0	0.00	19.75	6	874	0.69%
2019/01/10	6	20.23	1	20.25	20.15	5	874	0.57%
2019/01/09	1	20.00	6	19.93	20.00	-5	874	-0.57%
2019/01/07	0	0.00	8	19.53	19.50	-8	866	-0.92%
2019/01/04	0	0.00	10	19.30	19.30	-10	879	-1.14%
2019/01/03	0	0.00	5	19.55	19.45	-5	902	-0.55%
2019/01/02	1	19.50	0	0.00	19.55	1	913	0.11%
2018/12/27	0	0.00	13	19.58	19.65	-13	910	-1.43%
2018/12/26	11	19.50	2	19.53	19.30	9	885	1.02%
2018/12/25	0	0.00	6	19.51	19.50	-6	876	-0.68%
2018/12/20	5	19.00	0	0.00	19.00	5	878	0.57%
2018/12/14	2	19.25	0	0.00	19.30	2	898	0.22%
2018/12/10	2	19.15	0	0.00	19.15	2	903	0.22%
2018/12/06	4	19.23	0	0.00	19.15	4	906	0.44%
2018/12/05	7	19.35	0	0.00	19.35	7	896	0.78%
2018/12/04	2	19.70	0	0.00	19.65	2	888	0.23%
2018/12/03	3	19.48	4	19.68	19.70	-1	894	-0.11%
2018/11/30	4	19.45	0	0.00	19.40	4	882	0.45%
2018/11/29	3	19.50	2	19.60	19.40	1	889	0.11%
2018/11/27	2	19.40	0	0.00	19.45	2	898	0.22%
2018/11/22	2	19.40	0	0.00	19.30	2	904	0.22%
2018/11/21	2	19.30	0	0.00	19.35	2	907	0.22%
2018/11/20	4	19.35	0	0.00	19.30	4	910	0.44%
2018/11/19	7	19.29	0	0.00	19.30	7	925	0.76%
2018/11/16	4	19.28	0	0.00	19.30	4	936	0.43%
2018/11/15	2	19.35	0	0.00	19.35	2	941	0.21%
2018/11/14	2	19.40	1	19.40	19.40	1	939	0.11%
2018/11/13	0	0.00	4	19.40	19.45	-4	932	-0.43%
2018/11/12	0	0.00	2	19.70	19.50	-2	928	-0.22%
2018/11/09	3	19.40	0	0.00	19.40	3	922	0.33%
2018/11/08	3	19.75	84	19.44	19.75	-81	913	-8.87%
2018/11/07	3	18.90	0	0.00	18.90	3	890	0.34%
2018/11/06	3	18.65	0	0.00	18.70	3	919	0.33%
2018/11/05	7	18.58	0	0.00	18.65	7	929	0.75%
2018/11/02	11	18.51	0	0.00	18.50	11	945	1.16%
2018/10/31	0	0.00	2	18.45	18.30	-2	954	-0.21%
2018/10/30	5	18.26	0	0.00	18.20	5	942	0.53%
2018/10/29	1	18.50	0	0.00	18.50	1	949	0.11%
2018/10/26	3	18.12	0	0.00	18.10	3	948	0.32%
2018/10/24	1	18.70	0	0.00	18.75	1	918	0.11%
2018/10/23	23	18.95	0	0.00	18.85	23	914	2.52%
2018/10/22	0	0.00	1	19.30	19.30	-1	905	-0.11%
2018/10/19	2	18.80	5	18.80	19.10	-3	918	-0.33%
2018/10/18	28	19.43	2	19.15	19.20	26	925	2.81%
2018/10/17	1	19.60	0	0.00	19.60	1	923	0.11%
2018/10/16	3	19.65	0	0.00	19.75	3	925	0.32%
2018/10/15	13	19.65	0	0.00	19.75	13	923	1.41%
2018/10/12	13	19.62	0	0.00	19.70	13	918	1.41%
2018/10/11	14	19.66	0	0.00	19.65	14	904	1.55%
2018/10/09	3	20.57	0	0.00	20.55	3	875	0.34%
2018/10/08	1	20.80	0	0.00	20.75	1	864	0.12%
2018/10/05	1	20.80	1	20.80	20.80	0	863	0.00%
2018/10/01	15	21.20	1	21.25	21.20	14	982	1.42%
2018/09/28	0	0.00	1	21.20	21.15	-1	1,030	-0.10%
2018/09/27	1	21.50	0	0.00	21.35	1	1,038	0.10%
2018/09/26	2	21.45	0	0.00	21.55	2	1,046	0.19%
2018/09/21	1	20.85	0	0.00	21.05	1	1,066	0.09%
2018/09/20	11	20.85	0	0.00	20.90	11	1,069	1.03%
2018/09/19	15	20.93	0	0.00	21.05	15	1,072	1.40%
2018/09/17	7	21.00	0	0.00	21.00	7	1,096	0.64%
2018/09/03	0	0.00	1	21.65	21.40	-1	1,321	-0.08%
2018/08/30	0	0.00	10	21.65	21.60	-10	1,381	-0.72%
2018/08/28	15	21.72	0	0.00	21.75	15	1,443	1.04%
2018/08/27	0	0.00	3	21.50	21.60	-3	1,480	-0.20%
2018/08/24	1	21.25	0	0.00	21.30	1	1,506	0.07%
2018/08/14	3	21.82	0	0.00	21.85	3	1,879	0.16%
2018/08/13	1	21.45	1	21.30	21.50	0	1,930	0.00%
2018/08/10	4	22.03	0	0.00	22.00	4	1,995	0.20%
2018/08/09	1	22.30	0	0.00	22.20	1	2,082	0.05%
2018/08/08	1	21.90	0	0.00	21.90	1	2,140	0.05%
2018/08/06	1	22.10	0	0.00	22.10	1	2,311	0.04%
2018/08/03	1	21.95	0	0.00	21.90	1	2,402	0.04%
2018/08/02	0	0.00	4	22.35	22.15	-4	2,432	-0.16%
2018/07/30	2	22.55	0	0.00	22.50	2	2,532	0.08%
2018/07/26	4	22.55	1	22.50	22.75	3	2,549	0.12%
2018/07/25	1	22.00	0	0.00	22.20	1	2,567	0.04%
2018/07/17	0	0.00	10	21.75	21.75	-10	2,919	-0.34%
2018/07/16	0	0.00	0	22.70	22.00	0	2,983	0.00%
2018/07/11	10	22.29	2	22.15	22.25	8	3,130	0.26%
2018/07/06	1	22.85	1	23.25	23.25	0	3,353	0.00%
2018/07/05	1	23.25	0	0.00	23.00	1	3,378	0.03%
2018/07/04	1	22.85	1	23.00	23.25	0	3,417	0.00%
2018/07/02	0	0.00	5	23.56	23.60	-5	3,547	-0.14%
2018/06/28	0	0.00	20	22.77	22.95	-20	3,592	-0.56%
2018/06/27	22	23.19	0	0.00	22.80	22	3,617	0.61%
2018/06/26	0	0.00	11	22.83	23.30	-11	3,617	-0.30%
2018/06/25	5	23.58	2	23.85	23.35	3	3,610	0.08%
2018/06/22	2	24.08	0	0.00	24.30	2	3,586	0.06%
2018/06/20	1	24.20	0	0.00	24.20	1	3,587	0.03%
2018/06/19	2	24.28	1	24.25	24.20	1	3,589	0.03%
2018/06/15	1	25.00	1	24.85	24.75	0	3,621	0.00%
2018/06/13	1	25.45	0	0.00	25.50	1	3,535	0.03%
2018/06/08	1	26.45	0	0.00	26.30	1	3,466	0.03%
2018/06/07	0	0.00	10	26.55	26.65	-10	3,455	-0.29%
2018/06/06	1	26.55	10	26.63	26.60	-9	3,407	-0.26%
2018/06/05	1	26.55	2	27.05	26.55	-1	3,382	-0.03%
2018/06/04	2	26.60	0	0.00	26.80	2	3,338	0.06%
2018/06/01	1	26.25	1	26.50	26.40	0	3,294	0.00%
2018/05/31	1	25.70	6	26.07	26.20	-5	3,261	-0.15%
2018/05/30	1	25.70	0	0.00	25.75	1	3,219	0.03%
2018/05/29	0	0.00	1	25.40	25.45	-1	3,181	-0.03%
2018/05/28	4	25.80	0	0.00	25.65	4	3,158	0.13%
2018/05/25	1	26.00	31	26.01	26.05	-30	3,120	-0.96%
2018/05/24	5	26.60	9	26.54	26.60	-4	3,071	-0.13%
2018/05/23	3	26.17	4	25.85	26.20	-1	2,997	-0.03%
2018/05/22	2	25.95	3	25.68	25.25	-1	2,915	-0.03%
2018/05/21	0	0.00	1	26.85	26.40	-1	2,813	-0.04%
2018/05/18	32	26.50	13	25.93	26.60	19	2,755	0.69%
2018/05/17	11	25.62	1	26.00	26.30	10	2,663	0.38%
2018/05/16	2	25.15	4	25.10	25.20	-2	2,557	-0.08%
2018/05/15	17	24.98	55	25.41	25.35	-38	2,474	-1.54%
2018/05/14	0	0.00	11	24.45	24.45	-11	2,349	-0.47%
2018/05/11	1	23.00	13	23.03	23.45	-12	2,279	-0.53%
2018/05/10	10	24.70	30	24.45	24.05	-20	2,179	-0.92%
2018/05/09	10	24.75	10	24.81	24.60	0	2,129	0.00%
2018/05/08	0	0.00	1	24.10	24.10	-1	2,054	-0.05%
2018/05/07	1	23.95	0	0.00	24.10	1	2,036	0.05%
2018/05/04	7	23.75	0	0.00	23.85	7	2,010	0.35%
2018/05/03	20	23.90	0	0.00	24.00	20	1,997	1.00%
2018/04/27	5	23.60	0	0.00	23.80	5	1,911	0.26%
2018/04/26	5	24.60	0	0.00	23.80	5	1,866	0.27%
2018/04/24	28	24.12	28	23.93	24.20	0	1,711	0.00%
2018/04/23	0	0.00	20	23.65	23.75	-20	1,551	-1.29%
2018/04/20	20	23.65	3	23.68	23.70	17	1,519	1.12%
2018/04/19	1	23.30	3	23.58	23.50	-2	1,454	-0.14%
2018/04/18	2	23.43	3	23.52	23.55	-1	1,412	-0.07%
2018/04/17	10	23.54	21	23.49	23.45	-11	1,359	-0.81%
2018/04/16	0	0.00	5	23.50	23.75	-5	1,292	-0.39%
2018/04/13	6	23.28	3	23.13	23.20	3	1,176	0.26%
2018/04/12	7	22.32	8	22.47	22.75	-1	1,014	-0.10%
2018/04/09	13	22.18	28	22.26	22.45	-15	794	-1.89%
2018/04/03	9	21.31	31	21.05	21.65	-22	694	-3.17%
2018/04/02	25	21.15	2	21.05	21.25	23	650	3.53%
2018/03/31	3	20.65	0	0.00	20.65	3	589	0.51%
2018/03/27	0	0.00	1	20.15	20.15	-1	503	-0.20%
2018/03/26	2	19.95	0	0.00	20.00	2	477	0.42%
2018/03/23	6	19.80	0	0.00	19.85	6	448	1.34%
2018/03/21	7	19.69	0	0.00	19.80	7	404	1.73%
2018/03/12	0	0.00	3	18.50	18.60	-3	319	-0.94%
2018/03/08	1	18.05	0	0.00	18.00	1	307	0.32%
2018/03/01	1	18.05	0	0.00	18.15	1	324	0.31%
2018/02/26	1	18.15	0	0.00	18.15	1	324	0.31%
2018/02/21	30	18.10	0	0.00	18.15	30	328	9.13%
2018/02/06	12	17.67	6	17.56	17.55	6	317	1.89%
2018/02/05	1	18.00	0	0.00	18.15	1	306	0.33%
2018/01/30	1	18.40	0	0.00	18.40	1	312	0.32%
2018/01/26	1	18.50	0	0.00	18.55	1	314	0.32%
2018/01/16	0	0.00	2	18.60	18.60	-2	332	-0.60%
2018/01/12	0	0.00	10	18.35	18.40	-10	322	-3.10%
2018/01/04	1	18.25	0	0.00	18.25	1	300	0.33%
2018/01/03	1	18.35	0	0.00	18.35	1	299	0.33%