宏普 (2536)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	19	38.55	1	39.85	38.30	18	860	2.09%
2024/04/26	0	0.00	17	39.35	39.05	-17	795	-2.14%
2024/04/25	2	37.78	2	38.80	39.40	0	728	0.00%
2024/04/24	36	38.32	37	37.93	37.95	-1	649	-0.15%
2024/04/23	0	0.00	2	36.88	37.80	-2	521	-0.38%
2024/04/22	50	36.42	20	36.70	36.05	30	480	6.25%
2024/04/19	1	34.90	4	35.39	35.50	-3	429	-0.70%
2024/04/18	0	0.00	2	34.90	35.90	-2	400	-0.50%
2024/04/17	20	33.70	0	0.00	33.75	20	376	5.31%
2024/04/16	0	0.00	2	33.60	32.70	-2	370	-0.54%
2024/04/10	50	34.65	2	34.40	34.00	48	334	14.33%
2024/04/01	1	31.35	0	0.00	31.20	1	264	0.38%
2024/03/29	0	0.00	1	30.30	30.50	-1	254	-0.39%
2024/03/27	1	29.65	0	0.00	29.60	1	245	0.41%
2024/03/13	1	28.65	0	0.00	28.65	1	261	0.38%
2024/03/08	0	0.00	2	29.00	28.80	-2	257	-0.78%
2024/03/07	0	0.00	2	28.40	29.25	-2	255	-0.79%
2024/03/05	0	0.00	0	29.25	29.25	0	232	-0.01%
2024/03/04	0	0.00	0	29.60	29.55	0	231	-0.01%
2024/02/27	2	29.55	0	0.00	29.65	2	233	0.86%
2024/02/23	1	29.75	4	29.96	29.70	-3	239	-1.25%
2024/02/22	0	0.00	0	30.05	30.10	0	248	-0.02%
2024/02/21	0	0.00	0.1	30.00	29.90	-0.1	245	-0.03%
2024/02/20	1	29.80	0	0.00	29.90	1	247	0.40%
2024/02/15	2	29.30	0	0.00	29.55	2	253	0.79%
2024/02/05	2	29.30	0	0.00	29.35	2	253	0.79%
2024/02/02	1	29.30	0	0.00	29.30	1	255	0.39%
2024/01/31	1	29.45	0	0.00	29.30	1	265	0.38%
2024/01/29	0	0.00	0	29.70	29.65	0	266	-0.02%
2024/01/26	0	0.00	0	29.85	29.80	0	266	-0.01%
2024/01/24	0	0.00	7	30.04	30.10	-7	269	-2.61%
2024/01/22	0	0.00	0	29.75	29.85	0	277	-0.01%
2024/01/19	0	0.00	0	29.45	29.55	0	278	-0.01%
2024/01/08	10	30.70	2	30.55	30.75	8	268	2.98%
2024/01/02	10	30.15	0	0.00	30.05	10	299	3.34%
2023/12/22	0	0.00	2	29.05	29.30	-2	338	-0.59%
2023/12/15	1	29.00	0	0.00	28.75	1	341	0.29%
2023/12/08	0	0.00	1	29.20	29.30	-1	335	-0.30%
2023/11/27	2	29.15	0	0.00	28.95	2	355	0.56%
2023/11/16	0	0.00	1	28.40	28.35	-1	359	-0.28%
2023/11/15	1	28.00	0	0.00	28.00	1	358	0.28%
2023/11/01	0	0.00	1	27.50	27.50	-1	378	-0.26%
2023/10/30	2	27.50	0	0.00	27.40	2	428	0.47%
2023/10/19	0	0.00	0	27.35	27.40	0	467	0.00%
2023/10/17	2	27.85	0	0.00	27.80	2	464	0.43%
2023/10/06	3	28.45	2.7	28.54	28.20	0.3	454	0.06%
2023/10/04	0	0.00	10	26.91	27.05	-10	430	-2.32%
2023/08/28	1	25.35	0	0.00	25.45	1	460	0.22%
2023/08/14	2	25.45	0	0.00	25.35	2	472	0.42%
2023/08/08	2	25.90	0	0.00	25.90	2	474	0.42%
2023/08/04	2	26.25	0	0.00	25.85	2	472	0.42%
2023/08/02	2	26.45	0	0.00	26.20	2	450	0.44%
2023/08/01	4	26.65	0	0.00	26.65	4	418	0.96%
2023/07/31	1	26.25	0	0.00	26.40	1	400	0.25%
2023/07/10	0.5	26.40	0	0.00	26.45	0.5	341	0.15%
2023/07/04	5	26.85	0	0.00	26.70	5	328	1.52%
2023/06/28	0	0.00	0	26.95	26.95	0	318	0.00%
2023/05/23	4	26.35	0	0.00	26.20	4	244	1.63%
2023/05/18	2	25.35	0	0.00	25.30	2	227	0.88%
2023/05/17	3	25.57	0	0.00	25.50	3	219	1.36%
2023/04/28	0	0.00	1	24.40	24.50	-1	211	-0.47%
2023/04/26	0	0.00	2	24.18	24.25	-2	214	-0.93%
2023/04/13	0	0.00	5	24.35	24.40	-5	205	-2.43%
2023/04/11	0	0.00	2	24.50	24.45	-2	203	-0.98%
2023/04/06	1	24.50	0	0.00	24.40	1	197	0.51%
2023/03/27	0	0.00	2	24.00	24.30	-2	171	-1.16%
2023/03/24	0	0.00	2	24.00	23.90	-2	167	-1.19%
2023/03/15	0	0.00	1	23.55	23.50	-1	159	-0.63%
2023/03/14	0	0.00	1	23.45	23.45	-1	162	-0.61%
2023/03/10	0	0.00	1	23.65	23.65	-1	165	-0.61%
2023/02/20	3	22.32	0	0.00	22.30	3	151	1.98%
2022/12/20	0	0.00	1	22.30	22.25	-1	167	-0.60%
2022/11/15	1	22.60	0	0.00	22.65	1	258	0.39%
2022/11/14	1	22.60	0	0.00	22.70	1	256	0.39%
2022/11/01	0	0.00	1	22.60	22.45	-1	280	-0.36%
2022/08/30	0	0.00	3	23.20	23.20	-3	211	-1.42%
2022/08/26	0	0.00	2	23.00	23.00	-2	204	-0.98%
2022/07/15	1	20.65	0	0.00	20.70	1	194	0.52%
2022/07/05	0	0.00	1	21.30	21.25	-1	202	-0.49%
2022/06/21	2	21.33	1	21.35	21.40	1	215	0.46%
2022/06/20	0	0.00	1	21.05	21.05	-1	216	-0.46%
2022/05/10	2	20.65	0	0.00	20.65	2	257	0.78%
2022/04/25	5	20.85	0	0.00	20.80	5	274	1.82%
2022/03/31	0	0.00	4	22.01	22.00	-4	268	-1.49%
2022/03/24	2	21.95	0	0.00	22.00	2	267	0.75%
2022/03/17	4	22.15	0	0.00	22.15	4	257	1.56%
2022/03/14	0	0.00	5	22.60	22.70	-5	243	-2.05%
2022/03/09	0	0.00	5	22.55	22.60	-5	264	-1.89%
2022/03/08	0	0.00	10	22.70	22.50	-10	267	-3.74%
2022/03/04	0	0.00	2	22.90	22.90	-2	265	-0.75%
2022/03/02	0	0.00	15	22.82	22.85	-15	267	-5.61%
2021/12/10	0	0.00	2	23.33	23.40	-2	284	-0.70%
2021/12/07	0	0.00	4	22.91	23.00	-4	266	-1.50%
2021/11/17	2	22.25	0	0.00	22.15	2	219	0.91%
2021/11/12	0	0.00	1	22.20	22.45	-1	208	-0.48%
2021/11/08	0	0.00	3	22.30	22.35	-3	208	-1.44%
2021/11/01	0	0.00	4	22.00	22.05	-4	215	-1.85%
2021/10/28	0	0.00	2	21.65	21.95	-2	211	-0.95%
2021/10/25	0	0.00	1	21.50	21.55	-1	207	-0.48%
2021/09/07	0	0.00	9	21.14	21.10	-9	172	-5.23%
2021/08/26	2	20.73	0	0.00	20.65	2	169	1.18%
2021/07/14	0	0.00	3	21.85	21.80	-3	388	-0.77%
2021/07/02	0	0.00	1	21.85	21.65	-1	445	-0.22%
2021/05/17	2	20.25	0	0.00	20.25	2	499	0.40%
2021/05/11	1	22.95	0	0.00	22.75	1	449	0.22%
2021/05/07	3	22.85	0	0.00	22.95	3	444	0.68%
2021/05/03	0	0.00	3	23.60	23.25	-3	430	-0.70%
2021/04/29	3	23.82	0	0.00	23.70	3	430	0.70%
2021/04/27	2	23.50	0	0.00	23.60	2	440	0.45%
2021/04/19	3	23.10	0	0.00	23.10	3	340	0.88%
2021/04/15	0	0.00	4	22.60	22.60	-4	326	-1.23%
2021/03/24	1	22.45	0	0.00	22.40	1	344	0.29%
2021/02/22	0	0.00	150	22.17	22.25	-150	520	-28.82%	大賣/鉅額交易
2021/02/19	0	0.00	50	22.19	22.25	-50	520	-9.60%
2021/02/05	4	21.80	0	0.00	21.85	4	539	0.74%
2021/02/04	66	21.78	0	0.00	21.70	66	547	12.05%
2021/02/03	26	21.70	0	0.00	21.80	26	553	4.70%
2021/02/02	20	21.63	0	0.00	21.80	20	560	3.57%
2021/02/01	84	21.50	0	0.00	21.50	84	565	14.85%
2021/01/26	11	21.52	0	0.00	21.55	11	577	1.90%
2021/01/20	10	22.00	0	0.00	21.75	10	584	1.71%
2021/01/15	10	22.45	0	0.00	22.35	10	568	1.76%
2021/01/13	5	22.55	0	0.00	22.60	5	616	0.81%
2021/01/12	15	22.57	0	0.00	22.60	15	614	2.44%
2021/01/08	2	22.50	0	0.00	22.60	2	625	0.32%
2020/12/28	2	22.60	2	22.60	22.75	0	607	0.00%
2020/12/21	0	0.00	2	22.60	22.60	-2	616	-0.32%
2020/12/16	0	0.00	3	22.87	22.90	-3	619	-0.48%
2020/12/15	0	0.00	2	22.70	22.60	-2	615	-0.32%
2020/12/14	0	0.00	1	22.80	22.75	-1	612	-0.16%
2020/12/10	0	0.00	2	23.05	23.10	-2	582	-0.34%
2020/12/09	2	23.13	3	23.20	23.15	-1	580	-0.17%
2020/12/08	0	0.00	104	23.30	23.35	-104	568	-18.30%	大賣/鉅額交易
2020/12/07	0	0.00	100	23.40	23.40	-100	557	-17.93%
2020/11/24	0	0.00	2	23.60	23.75	-2	515	-0.39%
2020/11/23	50	23.60	0	0.00	23.60	50	513	9.74%
2020/11/20	6	23.53	0	0.00	23.55	6	514	1.17%
2020/11/18	36	23.64	0	0.00	23.70	36	516	6.97%
2020/11/17	10	23.55	0	0.00	23.60	10	541	1.85%
2020/11/13	100	23.53	0	0.00	23.50	100	573	17.44%
2020/11/12	2	23.70	0	0.00	23.60	2	575	0.35%
2020/11/11	1	23.85	0	0.00	23.90	1	580	0.17%
2020/10/28	1	24.20	0	0.00	24.25	1	579	0.17%
2020/10/23	0	0.00	2	24.75	24.80	-2	570	-0.35%
2020/10/22	1	24.90	360	24.77	24.75	-359	569	-63.02%	大賣/鉅額交易
2020/10/21	1	24.30	40	24.28	24.40	-39	525	-7.42%
2020/10/20	0	0.00	50	24.17	24.25	-50	540	-9.25%
2020/10/16	50	23.85	0	0.00	23.85	50	532	9.39%
2020/10/15	70	23.92	0	0.00	23.95	70	533	13.12%
2020/10/14	7	23.85	0	0.00	24.05	7	541	1.29%
2020/10/13	23	23.81	0	0.00	23.90	23	553	4.16%
2020/10/12	0	0.00	50	24.01	24.05	-50	583	-8.57%
2020/10/08	14	23.75	0	0.00	24.00	14	608	2.30%
2020/10/07	116	23.62	0	0.00	23.70	116	613	18.91%	大買/鉅額交易
2020/10/06	34	23.70	0	0.00	23.70	34	616	5.51%
2020/10/05	186	23.63	0	0.00	23.70	186	626	29.69%	大買/鉅額交易
2020/09/25	4	23.30	24	23.28	23.40	-20	645	-3.10%
2020/09/22	12	24.20	2	24.30	24.45	10	635	1.57%
2020/09/21	12	24.30	0	0.00	24.65	12	636	1.89%
2020/09/16	0	0.00	2	24.00	24.00	-2	623	-0.32%
2020/09/10	1	23.90	0	0.00	23.90	1	621	0.16%
2020/09/07	1	24.15	1	24.25	24.05	0	637	0.00%
2020/09/02	0	0.00	0	23.90	23.85	0	641	0.00%
2020/08/28	0	0.00	32	23.90	23.95	-32	682	-4.69%
2020/08/27	0	0.00	30	23.95	23.90	-30	699	-4.29%
2020/08/26	4	23.83	0	0.00	23.85	4	716	0.56%
2020/08/25	60	23.63	0	0.00	23.60	60	718	8.35%
2020/08/21	2	22.98	1	23.45	23.50	1	726	0.14%
2020/08/20	0	0.00	3	24.43	24.50	-3	711	-0.42%
2020/08/19	3	24.83	0	0.00	24.85	3	696	0.43%
2020/08/18	0	0.00	4	24.70	24.90	-4	686	-0.58%
2020/08/17	7	24.86	30	24.75	24.95	-23	684	-3.36%
2020/08/13	1	24.30	0	0.00	24.25	1	693	0.14%
2020/08/12	0	0.00	42	24.58	24.55	-42	713	-5.89%
2020/08/10	72	24.13	2	24.33	24.40	70	712	9.83%
2020/07/15	0	0.00	1	24.50	24.95	-1	704	-0.14%
2020/07/03	0	0.00	5	24.20	24.00	-5	679	-0.74%
2020/06/29	0	0.00	1	23.70	23.60	-1	672	-0.15%
2020/06/19	0	0.00	5	23.65	23.40	-5	676	-0.74%
2020/06/18	1	23.55	10	23.58	23.60	-9	679	-1.32%
2020/06/15	4	23.13	0	0.00	23.10	4	710	0.56%
2020/06/12	10	23.15	0	0.00	23.20	10	714	1.40%
2020/06/11	1	24.30	0	0.00	23.70	1	718	0.14%
2020/06/08	0	0.00	0.1	24.35	24.45	-0.1	745	-0.02%
2020/06/01	10	23.60	0	0.00	23.85	10	690	1.45%
2020/05/26	0	0.00	1	23.80	23.75	-1	680	-0.15%
2020/05/22	1	23.20	0	0.00	23.10	1	691	0.14%
2020/05/21	1	23.60	0	0.00	23.80	1	692	0.14%
2020/05/14	3	23.08	0	0.00	22.95	3	642	0.47%
2020/05/13	1	23.70	0	0.00	23.70	1	624	0.16%
2020/05/11	0	0.00	50	23.33	23.55	-50	604	-8.27%
2020/05/07	2	21.73	0	0.00	21.70	2	567	0.35%
2020/05/06	30	21.55	0	21.70	21.60	30	570	5.26%
2020/05/04	20	21.33	0	0.00	21.40	20	579	3.45%
2020/04/23	5	20.45	5	20.45	20.55	0	612	0.00%
2020/04/22	6	20.35	0	0.00	20.60	6	609	0.99%
2020/04/21	10	20.96	5	21.30	20.65	5	607	0.82%
2020/04/16	5	21.40	0	0.00	21.35	5	600	0.83%
2020/03/31	1	20.40	0	0.00	20.40	1	618	0.16%
2020/03/27	0	0.00	4	20.00	19.90	-4	654	-0.61%
2020/03/12	0	0.00	1	22.70	22.65	-1	650	-0.15%
2020/01/30	0	0.00	7	22.45	22.40	-7	556	-1.26%
2020/01/10	0	0.00	10	23.25	23.25	-10	668	-1.50%
2020/01/08	2	23.40	0	0.00	23.15	2	695	0.29%
2020/01/07	8	23.64	0	0.00	23.75	8	721	1.11%
2019/12/25	0	0.00	0	24.60	24.60	0	658	0.00%
2019/12/13	0	0.00	5	23.60	23.65	-5	609	-0.82%
2019/12/10	0	0.00	5	23.85	23.90	-5	565	-0.88%
2019/12/09	0	0.00	30	23.63	23.70	-30	554	-5.41%
2019/12/04	5	22.85	0	0.00	22.70	5	522	0.96%
2019/11/15	2	21.58	0	0.00	21.65	2	537	0.37%
2019/11/11	1	21.40	0	0.00	21.30	1	535	0.19%
2019/11/08	5	22.08	4	21.90	22.00	1	526	0.19%
2019/11/05	0	0.00	1	22.20	22.30	-1	500	-0.20%
2019/11/04	0	0.00	1	22.45	22.20	-1	503	-0.20%
2019/10/31	5	22.25	0	0.00	22.25	5	505	0.99%
2019/10/29	0	0.00	6	22.18	22.25	-6	504	-1.19%
2019/10/25	11	22.32	1	22.25	22.15	10	514	1.94%
2019/10/24	1	22.30	0	0.00	22.40	1	515	0.19%
2019/10/22	12	22.79	0	0.00	22.70	12	503	2.38%
2019/10/21	7	22.38	3	22.90	22.70	4	490	0.81%
2019/10/17	0	0.00	2	21.95	21.95	-2	396	-0.50%
2019/10/16	0	0.00	2	21.65	21.90	-2	384	-0.52%
2019/10/01	5	20.40	0	0.00	20.50	5	357	1.40%
2019/09/03	0	0.00	3	21.32	21.40	-3	470	-0.64%
2019/08/22	5	20.00	0	0.00	20.00	5	585	0.85%
2019/08/12	1	20.00	0	0.00	20.00	1	625	0.16%
2019/07/29	3	20.77	0	0.00	20.80	3	630	0.48%
2019/07/26	0	0.00	1	21.60	21.45	-1	622	-0.16%
2019/07/02	0	0.00	1	21.00	21.25	-1	691	-0.14%
2019/06/21	0	0.00	5	21.10	21.05	-5	665	-0.75%
2019/06/19	1	21.50	0	0.00	21.75	1	644	0.16%
2019/06/18	1	21.85	0	0.00	21.80	1	633	0.16%
2019/06/14	1	22.50	0	0.00	22.25	1	618	0.16%
2019/06/13	1	22.40	0	0.00	22.30	1	612	0.16%
2019/06/12	1	22.30	2	22.53	22.45	-1	605	-0.17%
2019/06/11	0	0.00	1	22.25	22.15	-1	583	-0.17%
2019/06/04	0	0.00	2	20.63	20.70	-2	446	-0.45%
2019/06/03	0	0.00	1	20.45	20.45	-1	426	-0.23%
2019/05/31	0	0.00	10	20.25	20.35	-10	409	-2.44%
2019/05/30	1	20.05	0	0.00	20.10	1	404	0.25%
2019/05/27	0	0.00	3	20.37	20.45	-3	382	-0.78%
2019/05/15	5	19.30	0	0.00	19.40	5	352	1.42%
2019/05/10	0	0.00	1	19.35	19.45	-1	342	-0.29%
2019/05/07	1	19.35	0	0.00	19.45	1	341	0.29%
2019/05/06	1	19.45	0	0.00	19.40	1	335	0.30%
2019/04/30	0	0.00	1	19.30	19.40	-1	321	-0.31%
2019/04/26	1	19.35	0	0.00	19.40	1	323	0.31%
2019/04/08	1	19.95	0	0.00	19.90	1	202	0.49%
2019/04/03	1	20.00	0	0.00	20.00	1	199	0.50%
2019/03/29	0	0.00	1	20.35	20.35	-1	200	-0.50%
2019/03/18	2	19.95	0	0.00	20.00	2	194	1.03%
2019/03/12	5	19.95	0	0.00	20.05	5	185	2.70%
2019/03/11	1	19.90	0	0.00	20.00	1	183	0.55%
2019/02/25	4	19.90	0	0.00	19.85	4	186	2.14%
2019/02/22	4	19.93	0	0.00	19.90	4	184	2.17%
2018/11/22	1	19.50	0	0.00	19.50	1	284	0.35%
2018/11/05	2	19.65	0	0.00	19.65	2	330	0.60%
2018/11/02	1	19.85	0	0.00	19.90	1	331	0.30%
2018/10/15	1	20.40	0	0.00	20.30	1	348	0.29%
2018/10/12	1	20.35	0	0.00	20.60	1	344	0.29%
2018/10/05	0	0.00	1	21.95	21.45	-1	319	-0.31%
2018/10/04	0	0.00	1	21.75	21.90	-1	307	-0.33%
2018/10/02	0	0.00	1	21.30	21.35	-1	284	-0.35%
2018/09/07	0	0.00	2	20.65	20.50	-2	260	-0.77%
2018/09/03	0	0.00	12	20.60	20.70	-12	274	-4.37%
2018/08/17	1	20.60	0	0.00	20.60	1	306	0.33%
2018/08/16	4	20.60	0	0.00	20.65	4	309	1.29%
2018/08/15	0	0.00	4	22.34	22.30	-4	308	-1.30%
2018/08/09	0	0.00	1	22.50	22.55	-1	293	-0.34%
2018/07/24	0	0.00	1	21.70	21.65	-1	326	-0.31%
2018/07/16	0	0.00	1	21.70	21.70	-1	375	-0.27%
2018/07/11	0	0.00	1	21.65	21.65	-1	383	-0.26%
2018/06/22	1	21.80	0	0.00	21.85	1	493	0.20%
2018/05/17	0	0.00	1	22.10	22.10	-1	482	-0.21%
2018/05/03	0	0.00	10	22.45	22.55	-10	437	-2.29%
2018/05/02	2	22.45	1	22.60	22.50	1	435	0.23%
2018/04/30	1	22.45	0	0.00	22.60	1	430	0.23%
2018/04/27	1	22.55	0	0.00	22.50	1	433	0.23%
2018/04/25	0	0.00	1	23.05	23.10	-1	437	-0.23%
2018/04/24	1	23.00	1	23.15	22.85	0	438	0.00%
2018/04/23	0	0.00	10	22.64	23.20	-10	435	-2.30%
2018/04/20	0	0.00	13	22.43	22.50	-13	420	-3.09%
2018/04/19	0	0.00	3	22.50	22.35	-3	430	-0.70%
2018/04/18	0	0.00	7	22.41	22.40	-7	445	-1.57%
2018/04/17	0	0.00	10	22.33	22.35	-10	454	-2.20%
2018/04/16	0	0.00	10	22.45	22.45	-10	463	-2.16%
2018/04/02	0	0.00	4	22.95	22.70	-4	467	-0.86%
2018/03/31	0	0.00	45	22.61	22.70	-45	461	-9.74%
2018/03/30	30	21.77	0	0.00	21.95	30	445	6.74%
2018/03/27	0	0.00	1	21.40	21.25	-1	429	-0.23%
2018/03/22	1	21.15	0	0.00	21.15	1	423	0.24%
2018/03/21	10	21.20	0	0.00	21.20	10	418	2.39%
2018/03/16	1	21.45	0	0.00	21.45	1	416	0.24%
2018/03/15	5	21.60	0	0.00	21.60	5	413	1.21%
2018/03/14	10	21.55	0	0.00	21.60	10	409	2.44%
2018/03/13	0	0.00	1	21.35	21.40	-1	408	-0.24%
2018/03/12	1	21.20	0	0.00	21.25	1	407	0.25%
2018/03/07	15	21.35	0	0.00	21.45	15	411	3.64%
2018/03/06	1	21.35	0	0.00	21.50	1	421	0.24%
2018/03/02	10	21.48	0	0.00	21.60	10	448	2.23%
2018/02/27	5	21.65	0	0.00	21.60	5	452	1.11%
2018/02/26	25	21.62	0	0.00	21.60	25	455	5.48%
2018/02/09	1	20.80	0	0.00	20.85	1	469	0.21%
2018/02/07	1	20.90	0	0.00	20.90	1	469	0.21%
2018/01/19	1	22.75	0	0.00	22.80	1	439	0.23%
2018/01/11	0	0.00	1	22.60	22.65	-1	436	-0.23%
2018/01/10	0	0.00	1	22.45	22.40	-1	428	-0.23%
2018/01/03	0	0.00	1	21.85	21.95	-1	399	-0.25%