聯上發 (2537)-永豐金-敦南券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
24.20
漲跌
▼0.70
漲幅
-2.81%
成交量
31,220張
產業
上市營建類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	70	25.31	62	24.86	24.20	8	19,328	0.04%
2024/06/13	9	24.96	26	24.91	24.90	-17	18,833	-0.09%
2024/06/12	14	23.95	36	24.22	23.85	-22	18,391	-0.12%
2024/06/11	162.1	24.68	182.1	24.62	24.75	-20	18,005	-0.11%	大買/大賣/
2024/06/07	160	23.45	108	22.66	23.90	52	16,869	0.31%	大買/大賣/
2024/06/06	38	21.68	57	21.49	21.75	-19	16,405	-0.12%
2024/06/05	60	21.76	44	22.42	21.35	16	16,119	0.10%
2024/06/04	165	22.25	183	22.39	22.85	-18	15,627	-0.12%	大買/大賣/
2024/06/03	68	20.09	1	19.95	21.35	67	14,115	0.47%
2024/05/31	3	18.95	59	18.72	19.45	-56	13,261	-0.42%
2024/05/30	22	18.11	22	18.49	17.70	0	12,862	0.00%
2024/05/29	4	17.36	14	17.61	17.90	-10	12,624	-0.08%
2024/05/27	6	16.75	0	0.00	16.65	6	12,494	0.05%
2024/05/23	17	17.04	1	16.85	16.70	16	12,407	0.13%
2024/05/22	10	17.70	12	17.67	17.70	-2	12,331	-0.02%
2024/05/21	13	17.50	1	17.20	17.20	12	12,299	0.10%
2024/05/20	4	18.08	8	18.41	17.70	-4	12,219	-0.03%
2024/05/17	15	17.74	4	17.78	17.90	11	12,000	0.09%
2024/05/16	1	16.80	8	17.04	17.50	-7	11,605	-0.06%
2024/05/15	1	15.80	11	15.63	15.95	-10	11,468	-0.09%
2024/05/14	3	15.95	1	15.85	15.80	2	11,508	0.02%
2024/05/13	22	16.09	16	16.09	16.10	6	11,446	0.05%
2024/05/10	19	17.40	2	17.38	16.90	17	11,346	0.15%
2024/05/09	2	17.95	13	18.47	17.55	-11	11,193	-0.10%
2024/05/08	5	17.53	8	17.59	17.50	-3	10,924	-0.03%
2024/05/07	6	17.58	32	18.02	17.95	-26	10,816	-0.24%
2024/05/06	33	18.38	0	0.00	18.25	33	10,593	0.31%
2024/05/03	36	18.85	352	19.06	19.00	-316	10,346	-3.05%	大賣/鉅額交易
2024/05/02	405	18.88	64.6	18.97	19.10	340.4	9,791	3.48%	大買/鉅額交易
2024/04/30	14	17.29	2	17.38	17.40	12	9,191	0.13%
2024/04/29	8	17.59	79.8	18.05	18.05	-71.8	8,769	-0.82%
2024/04/26	6	16.80	4	16.90	16.45	2	8,043	0.02%
2024/04/24	1	16.00	2	16.15	16.15	-1	7,659	-0.01%
2024/04/23	2	15.43	4	15.74	15.75	-2	7,552	-0.03%
2024/04/22	3	15.97	3	17.08	15.40	0	7,419	0.00%
2024/04/19	17	15.58	6	16.05	16.00	11	7,021	0.16%
2024/04/18	9	15.90	31.5	16.07	16.30	-22.5	6,672	-0.34%
2024/04/17	20	15.07	13	15.56	14.85	7	6,420	0.11%
2024/04/16	8	15.18	24	14.93	14.95	-16	6,176	-0.26%
2024/04/15	4	15.80	53	16.14	15.85	-49	5,992	-0.82%
2024/04/12	55	16.10	1	16.95	16.05	54	5,853	0.92%
2024/04/11	34	15.97	13	16.57	16.50	21	5,563	0.38%
2024/04/10	13	15.83	20	15.75	15.70	-7	5,180	-0.14%
2024/04/09	4	15.30	8.5	15.40	15.70	-4.5	4,858	-0.09%
2024/04/08	0	0.00	3	14.28	14.30	-3	4,282	-0.07%
2024/04/02	4	13.26	9	13.31	13.40	-5	3,965	-0.13%
2024/04/01	0	0.00	28.5	12.87	12.95	-28.5	3,326	-0.86%
2024/03/29	0	0.00	7	11.75	11.80	-7	3,059	-0.23%
2024/03/28	0	0.00	6	11.53	11.40	-6	2,928	-0.20%
2024/03/27	0	0.00	6	11.43	11.30	-6	2,875	-0.21%
2024/03/26	4	11.14	11	11.20	11.20	-7	2,794	-0.25%
2024/03/25	0	0.00	3	10.55	10.65	-3	2,502	-0.12%
2024/03/22	0	0.00	6	9.97	9.95	-6	2,376	-0.25%
2024/03/21	0	0.00	2	10.05	9.95	-2	2,375	-0.08%
2024/03/20	0	0.00	2	9.90	9.86	-2	2,370	-0.08%
2024/03/19	0	0.00	6	9.70	9.72	-6	2,364	-0.25%
2024/03/12	0	0.00	1	10.35	10.35	-1	2,299	-0.04%
2024/03/11	0	0.00	2	10.50	10.25	-2	2,309	-0.09%
2024/03/08	0	0.00	14	9.98	9.97	-14	2,255	-0.62%
2024/03/07	0	0.00	3	10.25	10.20	-3	2,227	-0.13%
2024/03/06	0	0.00	50	10.32	10.25	-50	2,206	-2.27%
2024/02/29	1	10.25	5	10.25	10.15	-4	2,128	-0.19%
2024/02/23	1	9.96	6	10.00	10.05	-5	2,196	-0.23%
2024/02/22	2	10.05	0	0.00	9.85	2	2,214	0.09%
2024/02/21	5	10.45	0	0.00	10.35	5	2,128	0.23%
2024/02/19	2	10.50	3	10.45	10.55	-1	2,053	-0.05%
2024/02/15	0	0.00	243	10.20	10.15	-243	1,948	-12.47%	大賣/鉅額交易
2024/02/05	0	0.00	9	10.00	9.87	-9	1,819	-0.49%
2024/02/02	4	9.95	15	9.90	9.84	-11	1,787	-0.62%
2024/02/01	0	0.00	1	9.69	9.67	-1	1,681	-0.06%
2024/01/31	1	9.36	0	0.00	9.49	1	1,644	0.06%
2024/01/30	1	9.44	1	9.51	9.42	0	1,647	0.00%
2024/01/29	0	0.00	5	9.45	9.48	-5	1,635	-0.31%
2024/01/26	0	0.00	1	9.32	9.32	-1	1,617	-0.06%
2024/01/25	1	9.32	5	9.36	9.32	-4	1,617	-0.25%
2024/01/24	0	0.00	9	9.36	9.32	-9	1,613	-0.56%
2024/01/23	0	0.00	5	9.47	9.44	-5	1,591	-0.31%
2024/01/19	6	9.15	0	0.00	9.13	6	1,539	0.39%
2024/01/16	0	0.00	5.1	9.36	9.29	-5.1	1,492	-0.34%
2024/01/15	0.1	9.49	1	9.45	9.48	-0.9	1,476	-0.06%
2024/01/12	1	9.32	0	0.00	9.23	1	1,448	0.07%
2024/01/10	6	9.47	0	0.00	9.39	6	1,398	0.43%
2024/01/08	2	9.80	2	9.70	9.80	0	1,327	0.00%
2024/01/05	13	9.50	1	9.52	9.52	12	1,264	0.95%
2024/01/04	0	0.00	6	9.32	9.30	-6	1,228	-0.49%
2024/01/03	0	0.00	12.8	9.29	9.47	-12.8	1,207	-1.06%
2024/01/02	0	0.00	5	9.00	9.05	-5	1,116	-0.45%
2023/12/28	0	0.00	10	9.00	8.90	-10	1,098	-0.91%
2023/12/25	1	9.00	0	0.00	8.99	1	1,117	0.09%
2023/12/21	1	9.09	5	9.06	9.09	-4	1,112	-0.36%
2023/12/20	0	0.00	1	9.00	8.99	-1	1,126	-0.09%
2023/12/19	0	0.00	1	9.10	9.10	-1	1,152	-0.09%
2023/12/13	0	9.20	0	0.00	9.07	0	1,312	0.00%
2023/12/11	0	0.00	9	9.19	9.21	-9	1,296	-0.69%
2023/12/07	0	0.00	3	9.15	9.05	-3	1,311	-0.23%
2023/12/06	0	0.00	15	9.08	9.06	-15	1,312	-1.14%
2023/12/05	0	0.00	3	8.97	8.99	-3	1,299	-0.23%
2023/12/04	0	0.00	3	8.88	8.91	-3	1,285	-0.23%
2023/12/01	0	0.00	2	8.80	8.80	-2	1,288	-0.16%
2023/11/30	0	0.00	0	8.76	8.77	0	1,324	0.00%
2023/11/29	0	0.00	65	8.75	8.78	-65	1,362	-4.77%
2023/11/28	25	8.90	4	9.01	8.90	21	1,345	1.56%
2023/11/27	38	9.02	3	8.98	8.90	35	1,323	2.64%
2023/11/24	0	0.00	35	8.73	8.85	-35	1,304	-2.68%
2023/11/22	0	0.00	57	8.59	8.71	-57	1,250	-4.56%
2023/11/21	50	8.59	8	8.51	8.64	42	1,231	3.41%
2023/11/20	1	8.08	0	0.00	8.13	1	1,168	0.09%
2023/11/17	0	0.00	4	8.10	8.10	-4	1,181	-0.34%
2023/11/15	0	0.00	8	8.20	8.16	-8	1,209	-0.66%
2023/11/13	0	0.00	53	8.16	8.14	-53	1,193	-4.44%
2023/11/07	0	0.00	13	8.16	8.15	-13	1,182	-1.10%
2023/10/24	2	7.70	0	0.00	7.77	2	1,180	0.17%
2023/10/12	10	7.77	0	0.00	7.75	10	1,190	0.84%
2023/10/11	2	7.92	8	7.80	7.74	-6	1,186	-0.51%
2023/10/04	0	0.00	25	7.93	7.93	-25	1,177	-2.12%
2023/10/03	0	0.00	1	8.08	8.02	-1	1,171	-0.09%
2023/09/28	0	0.00	2	8.19	8.22	-2	1,152	-0.17%
2023/09/25	10	8.03	0	0.00	8.06	10	1,151	0.87%
2023/09/21	1	8.37	24	8.38	8.37	-23	1,106	-2.08%
2023/09/20	25	8.39	94	8.35	8.25	-69	1,094	-6.30%
2023/09/19	4	8.12	6	8.13	8.16	-2	1,014	-0.20%
2023/09/18	3	7.85	3	7.85	7.88	0	992	0.00%
2023/09/14	0	0.00	45	7.72	7.74	-45	1,049	-4.29%
2023/09/13	0	0.00	15	7.68	7.70	-15	1,081	-1.39%
2023/09/12	60	7.74	13	7.72	7.83	47	1,079	4.35%
2023/09/08	0	0.00	2	7.54	7.59	-2	1,029	-0.19%
2023/08/30	6	7.38	0	0.00	7.37	6	938	0.64%
2023/08/28	0	0.00	50	7.50	7.48	-50	893	-5.59%
2023/08/25	0	0.00	3	7.48	7.47	-3	876	-0.34%
2023/08/24	0	0.00	10	7.41	7.38	-10	845	-1.18%
2023/08/23	0	7.39	0	0.00	7.35	0	840	0.00%
2023/08/18	0	0.00	10	7.13	7.12	-10	861	-1.16%
2023/08/17	0	7.15	0	0.00	7.11	0	891	0.00%
2023/08/15	0	0.00	0.2	7.11	7.11	-0.2	907	-0.03%
2023/08/09	0	7.22	0	0.00	7.23	0	909	0.00%
2023/08/08	0	7.17	0	0.00	7.21	0	913	0.00%
2023/08/07	0	0.00	14	7.25	7.23	-14	910	-1.54%
2023/08/02	0	0.00	1	7.23	7.17	-1	909	-0.11%
2023/07/28	0	0.00	1	7.15	7.14	-1	886	-0.11%
2023/07/26	1	7.10	0	0.00	7.12	1	884	0.11%
2023/07/24	1	6.99	0	0.00	7.04	1	878	0.11%
2023/07/17	2	7.10	0	0.00	7.11	2	855	0.23%
2023/07/05	2	7.33	0	0.00	7.33	2	886	0.23%
2023/07/04	6	7.41	0	0.00	7.38	6	885	0.68%
2023/06/28	4	7.52	0	0.00	7.46	4	847	0.47%
2023/05/25	0	0.00	10	7.23	7.23	-10	820	-1.22%
2023/05/16	0	0.00	1	7.00	6.99	-1	754	-0.13%
2023/05/03	0	7.05	0	0.00	6.95	0	758	0.00%
2023/05/02	4	6.98	0	0.00	6.98	4	758	0.53%
2023/04/27	1	6.94	0	0.00	6.94	1	761	0.13%
2023/04/17	0	7.13	0	0.00	7.09	0	768	0.00%
2023/04/11	0	0.00	3	6.97	6.95	-3	707	-0.42%
2023/03/28	66	6.80	0	0.00	6.80	66	695	9.49%
2023/03/24	16	6.80	0	0.00	6.82	16	694	2.30%
2023/03/20	2	6.71	0	0.00	6.72	2	698	0.29%
2023/03/17	1	6.72	0	0.00	6.74	1	692	0.14%
2023/03/16	2	6.77	0	0.00	6.72	2	680	0.29%
2023/03/10	1	6.96	0	0.00	6.94	1	628	0.16%
2023/02/23	0	0.00	2	7.23	7.21	-2	554	-0.36%
2023/02/20	3	7.02	0	0.00	7.00	3	515	0.58%
2023/01/17	2	6.99	0	0.00	6.97	2	589	0.34%
2023/01/13	1	6.96	0	0.00	6.98	1	630	0.16%
2023/01/04	1	7.07	1	7.07	7.06	0	677	0.00%
2022/12/27	0	0.00	1	7.16	7.17	-1	732	-0.14%
2022/11/24	10	7.06	0	0.00	7.08	10	822	1.22%
2022/11/22	26	7.05	6	7.06	7.04	20	833	2.40%
2022/11/18	18	7.13	0	0.00	7.09	18	915	1.97%
2022/11/03	10	6.95	0	0.00	6.97	10	1,011	0.99%
2022/11/01	2	6.93	0	0.00	6.93	2	1,094	0.18%
2022/10/28	1	6.87	0	0.00	6.87	1	1,207	0.08%
2022/10/26	1	6.91	0	0.00	6.90	1	1,410	0.07%
2022/10/24	0	0.00	11	7.20	7.08	-11	1,495	-0.74%
2022/10/13	164	6.95	0	0.00	6.90	164	1,522	10.77%	大買/鉅額交易
2022/10/04	2	7.21	0	0.00	7.25	2	1,526	0.13%
2022/09/30	6	7.19	0	0.00	7.27	6	1,531	0.39%
2022/09/29	10	7.28	0	0.00	7.28	10	1,537	0.65%
2022/09/28	5	7.21	0	0.00	7.19	5	1,540	0.32%
2022/09/27	1	7.30	0	0.00	7.38	1	1,543	0.06%
2022/09/26	10	7.33	0	0.00	7.32	10	1,554	0.64%
2022/09/23	1	7.57	2	7.65	7.61	-1	1,554	-0.06%
2022/09/22	6	7.56	0	0.00	7.62	6	1,572	0.38%
2022/09/21	7	7.70	0	0.00	7.66	7	1,585	0.44%
2022/09/19	13	7.74	0	0.00	7.72	13	1,588	0.82%
2022/09/16	9	7.77	0	0.00	7.79	9	1,597	0.56%
2022/09/14	8	7.89	0	0.00	7.89	8	1,620	0.49%
2022/09/08	0	0.00	1	7.90	7.91	-1	1,713	-0.06%
2022/09/06	1	7.85	0	0.00	7.88	1	1,750	0.06%
2022/09/01	1	8.04	0	0.00	8.06	1	1,780	0.06%
2022/08/31	0	0.00	1	8.08	8.08	-1	1,783	-0.06%
2022/08/29	1	7.92	0	0.00	7.95	1	1,805	0.06%
2022/08/25	0	0.00	1	8.05	7.99	-1	1,771	-0.06%
2022/08/23	2	7.83	0	0.00	7.82	2	1,773	0.11%
2022/08/17	0	0.00	1	8.02	7.94	-1	1,844	-0.05%
2022/08/15	1	7.83	0	0.00	7.84	1	1,863	0.05%
2022/08/10	18	7.75	0	0.00	7.75	18	1,927	0.93%
2022/08/09	2	7.70	0	0.00	7.82	2	1,943	0.10%
2022/08/08	11	7.85	0	0.00	7.78	11	1,970	0.56%
2022/08/05	2	8.09	0	0.00	8.10	2	1,942	0.10%
2022/08/04	7	8.21	2	8.11	8.11	5	2,016	0.25%
2022/08/02	3	8.15	1	8.25	8.29	2	1,931	0.10%
2022/08/01	1	9.10	3.2	9.11	9.07	-2.2	1,848	-0.12%
2022/07/28	0	0.00	3	8.96	8.94	-3	1,807	-0.17%
2022/07/27	6	8.89	5	8.87	8.89	1	1,822	0.05%
2022/07/26	5	8.85	0	0.00	8.86	5	1,837	0.27%
2022/07/22	21	8.87	0	0.00	8.84	21	1,872	1.12%
2022/07/19	1	8.84	0	0.00	8.86	1	2,001	0.05%
2022/07/18	1	8.70	0	0.00	8.76	1	2,040	0.05%
2022/07/15	7	8.68	0	0.00	8.67	7	2,077	0.34%
2022/07/12	11	8.62	0	0.00	8.58	11	2,422	0.45%
2022/07/11	2	8.84	0	0.00	8.83	2	2,507	0.08%
2022/07/08	2	8.94	0	0.00	8.87	2	2,525	0.08%
2022/07/07	1	8.83	0	0.00	8.92	1	2,550	0.04%
2022/07/06	3	8.88	0	0.00	8.86	3	2,620	0.11%
2022/07/01	2	8.88	0	0.00	8.84	2	2,824	0.07%
2022/06/30	7	9.07	5	9.10	9.03	2	2,842	0.07%
2022/06/29	2	9.23	0	0.00	9.24	2	2,845	0.07%
2022/06/27	0	0.00	1	9.12	9.14	-1	2,890	-0.03%
2022/06/24	0	0.00	4	9.12	9.04	-4	2,916	-0.14%
2022/06/22	1	9.05	0	0.00	8.99	1	3,093	0.03%
2022/06/20	11	8.95	0	0.00	8.83	11	3,071	0.36%
2022/06/17	6	9.03	0	0.00	9.09	6	3,045	0.20%
2022/06/16	0	0.00	1	9.29	9.13	-1	3,065	-0.03%
2022/06/14	7	9.17	0	0.00	9.26	7	3,037	0.23%
2022/06/13	1	9.27	6	9.27	9.27	-5	3,029	-0.17%
2022/06/10	0	0.00	30	9.41	9.42	-30	3,024	-0.99%
2022/06/09	1	9.47	0	0.00	9.47	1	3,021	0.03%
2022/06/08	2	9.43	0	0.00	9.43	2	3,015	0.07%
2022/06/02	1	9.45	0	0.00	9.48	1	3,000	0.03%
2022/06/01	0	0.00	1	9.51	9.54	-1	3,008	-0.03%
2022/05/31	5	9.33	0	0.00	9.43	5	2,982	0.17%
2022/05/30	1	9.34	10	9.28	9.34	-9	2,974	-0.30%
2022/05/27	0	0.00	20	9.26	9.25	-20	2,968	-0.67%
2022/05/26	13	9.30	0	0.00	9.25	13	2,945	0.44%
2022/05/25	13	9.21	0	0.00	9.32	13	2,920	0.45%
2022/05/24	13	9.31	0	0.00	9.26	13	2,922	0.44%
2022/05/23	17	9.37	0	0.00	9.34	17	2,915	0.58%
2022/05/20	9	9.45	1	9.45	9.45	8	2,902	0.28%
2022/05/19	36	9.36	0	0.00	9.39	36	2,879	1.25%
2022/05/18	12	9.50	0	0.00	9.58	12	2,842	0.42%
2022/05/17	20	9.38	0	0.00	9.37	20	2,787	0.72%
2022/05/16	14	9.34	30	9.30	9.31	-16	2,781	-0.58%
2022/05/12	51	9.68	0	0.00	9.51	51	2,711	1.88%
2022/05/09	10	10.28	0	0.00	10.20	10	2,591	0.39%
2022/05/04	8	10.66	0	0.00	10.70	8	2,528	0.32%
2022/04/29	22	10.84	0	0.00	10.95	22	2,508	0.88%
2022/04/28	0.3	10.75	0	0.00	10.75	0.3	2,502	0.01%
2022/04/27	18	10.60	7	10.60	10.60	11	2,486	0.44%
2022/04/25	2	10.85	2	10.93	10.85	0	2,400	0.00%
2022/04/21	13	11.13	1	11.20	11.10	12	2,327	0.52%
2022/04/20	1	11.10	2	11.08	11.10	-1	2,299	-0.04%
2022/04/19	3	11.18	1	11.15	11.25	2	2,271	0.09%
2022/04/18	9	11.35	1	11.45	11.45	8	2,198	0.36%
2022/04/12	33	10.90	0	0.00	10.85	33	1,926	1.71%
2022/04/11	0	0.00	20	10.90	10.90	-20	1,885	-1.06%
2022/04/08	21	10.70	0	0.00	10.70	21	1,803	1.16%
2022/04/07	2	10.73	1	10.90	10.60	1	1,767	0.06%
2022/04/06	4	10.65	0	0.00	10.80	4	1,715	0.23%
2022/03/30	12	10.56	0	0.00	10.55	12	1,689	0.71%
2022/03/28	0	0.00	5	10.72	10.70	-5	1,645	-0.30%
2022/03/25	4	10.68	4	10.70	10.60	0	1,604	0.00%
2022/03/21	0	0.00	1	10.20	10.30	-1	1,477	-0.07%
2022/03/16	1	10.00	0	0.00	10.00	1	1,501	0.07%
2022/03/10	0	0.00	1	10.20	10.15	-1	1,620	-0.06%
2022/03/08	1	10.00	0	0.00	9.96	1	1,718	0.06%
2022/03/03	0	0.00	2	10.30	10.30	-2	1,782	-0.11%
2022/03/02	0	0.00	6	10.25	10.25	-6	1,811	-0.33%
2022/03/01	0	0.00	1	10.15	10.15	-1	1,879	-0.05%
2022/02/25	1	10.05	0	0.00	10.05	1	1,917	0.05%
2022/02/17	8	10.15	1	10.20	10.15	7	2,211	0.32%
2022/02/15	2	10.10	0	0.00	10.05	2	2,465	0.08%
2022/02/09	0	0.00	4	10.30	10.25	-4	2,645	-0.15%
2022/02/08	10	10.10	0	0.00	10.25	10	2,624	0.38%
2022/02/07	0	0.00	29	9.96	10.10	-29	2,644	-1.10%
2022/01/25	34	9.80	36	9.77	9.76	-2	2,632	-0.08%
2022/01/24	13	9.83	15	9.89	9.87	-2	2,600	-0.08%
2022/01/21	13	10.04	0	0.00	9.98	13	2,589	0.50%
2022/01/20	10	10.10	0	0.00	10.10	10	2,563	0.39%
2022/01/18	10	10.10	0	0.00	10.10	10	2,552	0.39%
2022/01/17	5	10.10	20	10.10	10.05	-15	2,558	-0.59%
2022/01/14	15	10.05	0	0.00	10.15	15	2,539	0.59%
2022/01/13	4	10.20	0	0.00	10.25	4	2,503	0.16%
2022/01/12	9	10.20	0	0.00	10.20	9	2,483	0.36%
2022/01/07	1	10.30	0	0.00	10.35	1	2,440	0.04%
2022/01/05	0	0.00	4	10.50	10.45	-4	2,374	-0.17%
2022/01/04	0	0.00	3	10.35	10.40	-3	2,338	-0.13%
2022/01/03	0	0.00	10	10.35	10.35	-10	2,298	-0.44%
2021/12/28	1	10.40	0	0.00	10.30	1	2,243	0.04%
2021/12/27	0	0.00	0.1	10.20	10.25	-0.1	2,221	0.00%
2021/12/23	12	10.21	0	0.00	10.25	12	2,209	0.54%
2021/12/22	2	10.25	0	0.00	10.20	2	2,196	0.09%
2021/12/21	0	0.00	10	10.30	10.30	-10	2,205	-0.45%
2021/12/13	0	0.00	10	10.55	10.40	-10	2,114	-0.47%
2021/12/10	2	10.55	1	10.45	10.50	1	2,103	0.05%
2021/12/09	12	10.64	0	0.00	10.60	12	2,090	0.57%
2021/12/08	1	10.85	1	10.85	10.80	0	2,087	0.00%
2021/12/07	10	10.80	0	0.00	10.80	10	2,059	0.49%
2021/12/03	0	0.00	32	10.73	10.60	-32	2,025	-1.58%
2021/12/01	0	0.00	5	10.55	10.55	-5	2,035	-0.25%
2021/11/30	14	10.37	0	0.00	10.30	14	2,017	0.69%
2021/11/29	20	10.15	0	0.00	10.35	20	1,997	1.00%
2021/11/26	2	10.50	0	0.00	10.40	2	1,959	0.10%
2021/11/25	0	0.00	11	10.74	10.70	-11	1,920	-0.57%
2021/11/24	1	10.65	0	0.00	10.55	1	1,829	0.05%
2021/11/23	1	10.35	0	0.00	10.40	1	1,787	0.06%
2021/11/18	5	10.65	0	0.00	10.70	5	1,653	0.30%
2021/11/16	5	10.70	16	10.76	10.80	-11	1,526	-0.72%
2021/11/15	16	10.48	12	10.86	11.00	4	1,429	0.28%
2021/11/12	0	0.00	400	10.13	10.15	-400	1,212	-33.00%	大賣/鉅額交易
2021/11/11	0	0.00	6	10.30	10.25	-6	1,148	-0.52%
2021/11/10	10	10.30	2	10.45	10.20	8	1,107	0.72%
2021/11/09	0	0.00	1	10.10	10.15	-1	1,010	-0.10%
2021/11/04	0	0.00	4	9.94	9.92	-4	963	-0.42%
2021/11/03	0	0.00	6	9.80	9.82	-6	910	-0.66%
2021/10/29	0	0.00	5	9.80	9.75	-5	955	-0.52%
2021/10/25	0	0.00	1	9.90	9.85	-1	975	-0.10%
2021/10/19	0	0.00	3	9.51	9.55	-3	1,004	-0.30%
2021/10/18	1	9.33	0	0.00	9.37	1	1,005	0.10%
2021/10/15	1	9.40	0	0.00	9.38	1	1,011	0.10%
2021/10/14	2	9.38	0	0.00	9.39	2	1,012	0.20%
2021/10/13	1	9.51	1	9.63	9.44	0	1,028	0.00%
2021/10/12	3	9.55	0	0.00	9.61	3	1,018	0.29%
2021/10/07	0	0.00	2	9.59	9.56	-2	1,013	-0.20%
2021/10/06	1	9.38	0	0.00	9.40	1	1,028	0.10%
2021/10/05	1	9.49	0	0.00	9.52	1	1,047	0.10%
2021/09/29	0	0.00	1	9.94	9.93	-1	1,030	-0.10%
2021/09/28	0	0.00	1	9.86	9.96	-1	1,025	-0.10%
2021/09/27	3	9.70	0	0.00	9.68	3	1,011	0.30%
2021/08/17	2	9.35	0	0.00	9.30	2	823	0.24%
2021/07/22	1	9.93	0	0.00	9.93	1	1,102	0.09%
2021/07/19	0	0.00	2	10.13	10.10	-2	1,145	-0.17%
2021/07/13	1	10.10	0	0.00	10.00	1	1,383	0.07%
2021/07/12	1	10.00	0	0.00	10.00	1	1,404	0.07%
2021/07/08	0	0.00	1	9.86	10.00	-1	1,394	-0.07%
2021/07/05	1	9.77	0	0.00	9.74	1	1,424	0.07%
2021/06/23	0	0.00	3	10.00	10.00	-3	1,517	-0.20%
2021/05/24	0	0.00	2	8.78	9.00	-2	1,621	-0.12%
2021/05/21	0	0.00	1	8.83	8.83	-1	1,619	-0.06%
2021/05/20	1	8.73	0	0.00	8.73	1	1,639	0.06%
2021/05/19	1	8.85	0	0.00	8.84	1	1,641	0.06%
2021/05/17	1	8.00	0	0.00	7.99	1	1,622	0.06%
2021/05/12	2	8.68	0	0.00	8.73	2	1,547	0.13%
2021/05/11	1	9.79	6	9.75	9.61	-5	1,458	-0.34%
2021/04/22	0	0.00	54	10.86	10.50	-54	1,285	-4.20%
2021/04/21	0	0.00	11	10.49	10.55	-11	1,165	-0.94%
2021/04/20	0	0.00	20	10.48	10.30	-20	1,116	-1.79%
2021/04/19	1	10.20	0	0.00	10.25	1	1,099	0.09%
2021/03/29	0	0.00	5	9.99	9.98	-5	1,055	-0.47%
2021/03/24	4	9.56	0	0.00	9.55	4	1,046	0.38%
2021/03/19	9	9.61	0	0.00	9.62	9	1,059	0.85%
2021/03/04	5	9.57	0	0.00	9.46	5	1,313	0.38%
2021/02/26	0	0.00	10	9.20	9.20	-10	1,430	-0.70%
2021/02/24	0	0.00	1	9.21	9.21	-1	1,446	-0.07%
2021/02/19	38	9.26	0	0.00	9.24	38	1,508	2.52%
2021/02/18	0	0.00	1	9.30	9.26	-1	1,691	-0.06%
2021/02/17	2	9.24	0	0.00	9.24	2	1,712	0.12%
2021/02/05	0.3	9.12	1	9.22	9.22	-0.7	1,803	-0.04%
2021/02/04	0	0.00	1	9.17	9.18	-1	1,809	-0.06%
2021/02/03	0	0.00	1	9.00	9.00	-1	1,810	-0.06%
2021/02/02	0	0.00	1	8.96	8.90	-1	1,812	-0.06%
2021/01/25	0	0.00	14	9.04	9.09	-14	1,884	-0.74%
2021/01/22	1	8.77	3	8.77	8.77	-2	1,901	-0.11%
2021/01/20	2	9.00	0	0.00	8.96	2	1,898	0.11%
2021/01/15	1	9.34	0	0.00	9.24	1	1,921	0.05%
2021/01/12	1	9.41	0	0.00	9.37	1	1,943	0.05%
2021/01/11	0	0.00	5	9.53	9.53	-5	1,936	-0.26%
2021/01/05	1	9.66	3	9.72	9.66	-2	1,962	-0.10%
2021/01/04	0	0.00	0.1	9.65	9.72	-0.1	1,969	-0.01%
2020/12/31	2	9.76	0	0.00	9.75	2	1,982	0.10%
2020/12/30	249	9.99	1	9.98	9.86	248	1,987	12.48%	大買/鉅額交易
2020/12/28	2	9.67	0	0.00	9.68	2	1,973	0.10%
2020/12/21	6	9.40	0	0.00	9.38	6	2,085	0.29%
2020/12/15	1	9.50	0	0.00	9.50	1	2,341	0.04%
2020/12/09	1	9.61	0	0.00	9.47	1	2,487	0.04%
2020/11/30	0	0.00	2	10.55	10.45	-2	2,794	-0.07%
2020/11/27	0	0.00	10.7	10.48	10.55	-10.7	3,020	-0.36%
2020/11/26	12	10.10	0	0.00	10.10	12	3,144	0.38%
2020/11/25	0	0.00	2	10.00	9.99	-2	3,238	-0.06%
2020/11/24	3	9.91	40	9.92	9.91	-37	3,326	-1.11%
2020/11/23	2	9.90	11	9.94	9.95	-9	3,326	-0.27%
2020/11/18	1	9.70	0	0.00	9.74	1	3,302	0.03%
2020/11/17	6	9.86	0	0.00	9.80	6	3,265	0.18%
2020/11/13	25	10.45	26	10.36	10.40	-1	3,124	-0.03%
2020/11/12	0	0.00	7	10.25	10.40	-7	3,070	-0.23%
2020/11/05	2	10.28	0	0.00	10.30	2	3,179	0.06%
2020/11/04	3	10.28	0	0.00	10.30	3	3,203	0.09%
2020/11/03	0	0.00	10	10.30	10.25	-10	3,197	-0.31%
2020/11/02	2	10.10	100	10.38	10.30	-98	3,186	-3.08%
2020/10/30	1	10.05	3	10.10	10.05	-2	3,149	-0.06%
2020/10/28	2	10.35	0	0.00	10.30	2	3,139	0.06%
2020/10/27	15	10.20	20	10.24	10.40	-5	3,132	-0.16%
2020/10/26	11	10.20	0	0.00	10.25	11	3,115	0.35%
2020/10/23	2	10.30	1	10.35	10.35	1	3,083	0.03%
2020/10/16	2	10.55	0	0.00	10.55	2	3,052	0.07%
2020/10/14	0	0.00	10	10.85	10.80	-10	3,034	-0.33%
2020/10/13	20	10.79	10	10.68	10.90	10	3,121	0.32%
2020/10/08	2	10.75	0	0.00	10.80	2	3,104	0.06%
2020/10/05	0	0.00	1	10.95	11.05	-1	3,068	-0.03%
2020/09/29	1	10.85	0	0.00	10.85	1	3,016	0.03%
2020/09/28	0	0.00	15	10.88	10.90	-15	3,021	-0.50%
2020/09/25	0	0.00	2	11.00	10.75	-2	3,029	-0.07%
2020/09/24	0	0.00	6	10.97	11.00	-6	2,979	-0.20%
2020/09/23	0	0.00	2	11.25	11.25	-2	2,918	-0.07%
2020/09/22	1	11.60	1	11.40	11.40	0	2,879	0.00%
2020/09/21	4	11.65	6	11.73	11.60	-2	2,800	-0.07%
2020/09/17	0	11.00	5	11.08	11.05	-5	2,605	-0.19%
2020/09/16	0	0.00	1	10.75	10.95	-1	2,552	-0.04%
2020/09/15	1	10.50	0	0.00	10.50	1	2,476	0.04%
2020/09/14	0	0.00	1	10.35	10.30	-1	2,443	-0.04%
2020/09/11	4	10.36	21	10.20	10.25	-17	2,417	-0.70%
2020/09/09	2	10.33	0	0.00	10.50	2	2,367	0.08%
2020/09/08	8	10.58	2	10.40	10.40	6	2,331	0.26%
2020/09/07	7	11.31	1	11.05	11.05	6	2,237	0.27%
2020/09/04	12	11.56	21	11.48	11.55	-9	2,173	-0.41%
2020/09/03	8	11.73	11	11.80	11.80	-3	2,080	-0.14%
2020/09/02	26	11.85	6	11.82	12.00	20	1,976	1.01%
2020/09/01	98	11.09	13	11.05	11.15	85	1,705	4.98%
2020/08/31	120	10.04	5	10.19	10.15	115	1,493	7.70%	大買/鉅額交易
2020/08/28	3	10.00	29	10.02	10.00	-26	1,452	-1.79%
2020/08/27	6	10.05	4	10.05	10.05	2	1,420	0.14%
2020/08/26	0	0.00	6	10.10	10.05	-6	1,454	-0.41%
2020/08/25	13	10.01	0	0.00	10.10	13	1,469	0.88%
2020/08/24	15	10.00	2	10.00	10.00	13	1,448	0.90%
2020/08/21	31	9.97	0	0.00	10.00	31	1,453	2.13%
2020/08/20	6	9.82	45	9.84	9.83	-39	1,441	-2.71%
2020/08/19	5	10.10	0	0.00	10.05	5	1,392	0.36%
2020/08/18	1	10.15	0	10.10	10.10	1	1,379	0.07%
2020/08/14	10	10.15	0	0.00	10.10	10	1,334	0.75%
2020/08/13	0	0.00	4	10.38	10.15	-4	1,328	-0.30%
2020/08/12	4	10.35	45	10.36	10.30	-41	1,301	-3.15%
2020/08/10	0	0.00	21	10.10	9.99	-21	1,251	-1.68%
2020/07/28	3	9.55	0	0.00	9.44	3	1,426	0.21%
2020/07/27	9	9.68	0	0.00	9.69	9	1,453	0.62%
2020/07/24	20	9.85	0	0.00	9.81	20	1,460	1.37%
2020/07/23	10	9.94	0	0.00	9.95	10	1,461	0.68%
2020/07/21	5	10.00	0	0.00	9.99	5	1,462	0.34%
2020/07/17	50	10.30	0	0.00	10.10	50	1,462	3.42%
2020/07/16	0	0.00	3	10.07	10.15	-3	1,387	-0.22%
2020/07/15	1	9.88	0	0.00	9.82	1	1,368	0.07%
2020/07/14	2	9.77	0	0.00	9.77	2	1,398	0.14%
2020/07/10	3	9.82	0	0.00	9.86	3	1,420	0.21%
2020/07/09	1	9.97	0	0.00	10.00	1	1,419	0.07%
2020/07/06	0	0.00	6	9.99	10.00	-6	1,403	-0.43%
2020/07/03	0	0.00	44	9.95	9.92	-44	1,393	-3.16%
2020/07/02	5	9.90	0	0.00	9.94	5	1,416	0.35%
2020/07/01	0	0.00	6	9.97	9.90	-6	1,420	-0.42%
2020/06/30	1	9.81	1	9.82	9.82	0	1,423	0.00%
2020/06/29	9	9.85	0	0.00	9.80	9	1,436	0.63%
2020/06/24	41	9.91	0	0.00	9.91	41	1,445	2.84%
2020/06/23	0	0.00	47	9.99	9.98	-47	1,512	-3.11%
2020/06/22	2	9.94	3	9.94	9.95	-1	1,545	-0.06%
2020/06/19	4	9.85	0	0.00	9.87	4	1,578	0.25%
2020/06/18	40	9.82	0	0.00	9.82	40	1,575	2.54%
2020/06/16	0	0.00	2	9.88	9.90	-2	1,619	-0.12%
2020/06/15	6	9.64	0	0.00	9.60	6	1,674	0.36%
2020/06/12	5	9.64	0	0.00	9.69	5	1,699	0.29%
2020/06/11	2	9.85	0	0.00	9.71	2	1,734	0.12%
2020/06/09	11	10.00	10	9.99	10.00	1	1,812	0.06%
2020/06/08	0	0.00	5	10.10	10.00	-5	1,904	-0.26%
2020/06/05	16	10.07	0	0.00	10.05	16	1,905	0.84%
2020/06/04	12	10.00	0	0.00	10.00	12	1,947	0.62%
2020/06/03	3	10.42	1	10.70	10.30	2	1,917	0.10%
2020/06/02	0	0.00	4	10.49	10.45	-4	1,851	-0.22%
2020/06/01	0	0.00	1	10.20	10.20	-1	1,835	-0.05%
2020/05/29	5	10.00	0	0.00	10.05	5	1,882	0.27%
2020/05/28	1	9.99	0	0.00	9.98	1	1,917	0.05%
2020/05/27	5	10.00	0	0.00	10.00	5	2,008	0.25%
2020/05/25	7	9.99	0	0.00	10.00	7	2,127	0.33%
2020/05/22	7	10.01	0	0.00	10.00	7	2,132	0.33%
2020/05/19	0	0.00	8	10.11	10.05	-8	2,144	-0.37%
2020/05/18	0	0.00	1	10.10	10.00	-1	2,136	-0.05%
2020/05/15	4	9.84	0	0.00	9.79	4	2,117	0.19%
2020/05/14	6	10.02	0	0.00	9.91	6	2,098	0.29%
2020/05/12	1	10.10	0	0.00	10.10	1	2,074	0.05%
2020/05/11	3	10.13	1	10.40	10.20	2	2,070	0.10%
2020/05/08	14	10.11	0	0.00	10.10	14	2,083	0.67%
2020/05/07	3	9.99	1	10.20	10.30	2	2,067	0.10%
2020/05/06	1	9.88	0	0.00	9.98	1	2,049	0.05%
2020/05/04	8	9.90	0	0.00	9.84	8	2,046	0.39%
2020/04/30	2	9.49	11	9.68	9.82	-9	2,017	-0.45%
2020/04/29	3	9.06	1	9.06	9.04	2	2,007	0.10%
2020/04/27	1	8.50	0	0.00	8.55	1	2,067	0.05%
2020/04/23	2	8.31	0	0.00	8.36	2	2,079	0.10%
2020/04/21	1	8.12	0	0.00	8.16	1	2,129	0.05%
2020/04/20	1	8.63	0	0.00	8.61	1	2,117	0.05%
2020/04/15	0	0.00	1	8.30	8.49	-1	2,133	-0.05%
2020/04/14	0	0.00	6	8.06	8.06	-6	2,151	-0.28%
2020/04/10	0	0.00	1	8.00	8.00	-1	2,182	-0.05%
2020/04/09	2	7.88	0	0.00	7.82	2	2,211	0.09%
2020/04/08	2	7.94	0	0.00	7.95	2	2,220	0.09%
2020/04/07	2	7.80	1	8.00	7.87	1	2,263	0.04%
2020/03/31	1	7.32	0	0.00	7.39	1	2,642	0.04%
2020/03/26	0	0.00	1	7.64	7.64	-1	2,831	-0.04%
2020/03/25	1	6.97	63	6.90	6.95	-62	2,810	-2.21%
2020/03/24	0	0.00	2	6.40	6.36	-2	2,817	-0.07%
2020/03/20	0	0.00	3	6.20	6.22	-3	2,852	-0.11%
2020/03/19	23	5.94	6	5.73	5.73	17	2,823	0.60%
2020/03/18	4	6.51	0	0.00	6.36	4	2,806	0.14%
2020/03/17	16	6.45	0	0.00	6.41	16	2,794	0.57%
2020/03/16	17	7.01	0	0.00	6.99	17	2,744	0.62%
2020/03/13	1	7.14	1	7.35	7.29	0	2,690	0.00%
2020/03/12	15	7.77	0	0.00	7.93	15	2,622	0.57%
2020/03/11	0	0.00	8	8.78	8.58	-8	2,516	-0.32%
2020/03/10	1	8.49	0	0.00	8.66	1	2,503	0.04%
2020/03/09	3	8.97	0	0.00	8.93	3	2,437	0.12%
2020/03/06	1	9.36	0	0.00	9.38	1	2,388	0.04%
2020/03/05	0	0.00	1	9.50	9.59	-1	2,376	-0.04%
2020/03/04	6	8.89	0	0.00	9.17	6	2,348	0.26%
2020/03/03	13	9.42	0	0.00	9.18	13	2,288	0.57%
2020/03/02	31	9.33	0	0.00	9.15	31	2,256	1.37%
2020/02/27	40	10.02	0	0.00	9.98	40	2,154	1.86%
2020/02/25	2	10.20	0	0.00	10.35	2	2,027	0.10%
2020/02/24	2	10.40	0	0.00	10.35	2	2,022	0.10%
2020/02/17	10	10.45	0	0.00	10.55	10	2,029	0.49%
2020/02/12	10	10.70	0	0.00	10.65	10	2,013	0.50%
2020/02/07	0	0.00	1	10.75	10.85	-1	1,942	-0.05%
2020/02/06	2	10.90	0	0.00	10.80	2	1,936	0.10%
2020/02/05	7	10.60	0	0.00	10.70	7	1,908	0.37%
2020/02/04	1	10.60	4	10.55	10.55	-3	1,903	-0.16%
2020/02/03	1	10.00	0	0.00	10.35	1	1,915	0.05%
2020/01/31	2	10.25	0	0.00	10.35	2	1,897	0.11%
2020/01/30	37	10.31	1	10.40	10.25	36	1,883	1.91%
2020/01/20	3	10.92	5	10.95	11.00	-2	1,836	-0.11%
2020/01/17	0.1	10.85	0	0.00	10.90	0.1	1,830	0.01%
2020/01/16	0	0.00	4	11.00	10.80	-4	1,819	-0.22%
2020/01/13	5	10.90	16	10.95	10.95	-11	1,770	-0.62%
2020/01/10	5	10.50	0	0.00	10.60	5	1,764	0.28%
2020/01/09	1	10.55	0	0.00	10.65	1	1,751	0.06%
2020/01/08	1	10.50	0	0.00	10.50	1	1,734	0.06%
2020/01/06	1	10.70	1	10.95	10.90	0	1,676	0.00%
2020/01/03	6	10.96	0	0.00	10.85	6	1,647	0.36%
2020/01/02	9	10.95	0.2	10.90	11.00	8.8	1,611	0.55%
2019/12/30	22	10.95	8	11.34	10.80	14	1,577	0.89%
2019/12/27	22	11.23	27	11.14	11.30	-5	1,427	-0.35%
2019/12/26	1	10.70	3	10.60	10.70	-2	1,305	-0.16%
2019/12/25	0	0.00	0	10.25	10.35	0	1,226	0.00%
2019/12/24	8	10.12	348	10.02	10.10	-340	1,181	-28.78%	大賣/鉅額交易
2019/12/23	1	9.78	3	9.71	9.78	-2	1,033	-0.19%
2019/12/20	0	0.00	5	9.53	9.48	-5	1,047	-0.48%
2019/12/19	1	9.35	0	0.00	9.48	1	1,035	0.10%
2019/12/18	0	0.00	1	9.37	9.35	-1	990	-0.10%
2019/12/17	1	8.94	0	0.00	8.96	1	971	0.10%
2019/12/13	2	9.02	0	0.00	8.79	2	962	0.21%
2019/12/12	0	0.00	2	8.91	8.90	-2	927	-0.22%
2019/12/11	3	8.78	6	8.61	8.77	-3	914	-0.33%
2019/12/05	5	8.20	0	0.00	8.31	5	999	0.50%
2019/12/02	1	8.17	0	0.00	8.17	1	1,156	0.09%
2019/11/29	1	8.22	0	0.00	8.20	1	1,181	0.08%
2019/11/28	3	8.27	0	0.00	8.23	3	1,234	0.24%
2019/11/20	1	8.13	10	8.10	8.13	-9	1,675	-0.54%
2019/11/19	7	8.21	0	0.00	8.20	7	1,729	0.40%
2019/11/15	37	8.38	0	0.00	8.37	37	1,785	2.07%
2019/11/06	2	8.47	0	0.00	8.51	2	1,910	0.10%
2019/11/05	0	0.00	20	8.62	8.64	-20	1,902	-1.05%
2019/11/04	2	8.72	0	0.00	8.75	2	1,917	0.10%
2019/11/01	0	0.00	4	8.69	8.80	-4	1,921	-0.21%
2019/10/31	14	8.83	9	8.88	8.75	5	1,923	0.26%
2019/10/30	0	0.00	2.3	8.79	8.72	-2.3	1,913	-0.12%
2019/10/29	5	8.55	0	0.00	8.65	5	1,908	0.26%
2019/10/28	0	0.00	10	8.57	8.52	-10	1,897	-0.53%
2019/10/25	2	8.26	0	0.00	8.34	2	1,887	0.11%
2019/10/24	1	8.30	0	0.00	8.33	1	1,884	0.05%
2019/10/22	10	8.38	0	0.00	8.38	10	1,900	0.53%
2019/10/18	12	8.48	0	0.00	8.37	12	1,878	0.64%
2019/10/17	4	8.44	0	0.00	8.45	4	1,859	0.22%
2019/10/09	2	8.12	0	0.00	8.15	2	1,833	0.11%
2019/10/07	2	8.24	0	0.00	8.22	2	1,829	0.11%
2019/10/04	2	7.74	1	7.76	8.00	1	1,813	0.06%
2019/10/02	3	8.10	1	8.12	8.04	2	1,750	0.11%
2019/10/01	2	8.22	0	0.00	8.22	2	1,732	0.12%
2019/09/27	2	8.31	0	0.00	8.27	2	1,724	0.12%
2019/09/26	2	8.51	0	0.00	8.50	2	1,711	0.12%
2019/09/25	2	8.26	0.4	8.38	8.38	1.6	1,697	0.09%
2019/09/23	2	8.67	0	0.00	8.68	2	1,614	0.12%
2019/09/20	2	8.65	6	8.68	8.70	-4	1,609	-0.25%
2019/09/19	0	0.00	12	8.88	8.90	-12	1,580	-0.76%
2019/09/18	6	8.94	0	0.00	8.95	6	1,581	0.38%
2019/09/17	1	8.93	5	8.94	8.93	-4	1,581	-0.25%
2019/09/16	3	8.85	0	0.00	8.87	3	1,568	0.19%
2019/09/12	2	8.85	0	0.00	8.86	2	1,559	0.13%
2019/09/11	2	8.94	1	8.93	8.93	1	1,528	0.07%
2019/09/10	2	9.01	1	9.00	9.00	1	1,515	0.07%
2019/09/09	0	0.00	1	9.06	9.06	-1	1,491	-0.07%
2019/09/06	0	0.00	4	9.24	9.20	-4	1,468	-0.27%
2019/09/04	2	9.52	8	9.53	9.52	-6	1,378	-0.44%
2019/09/03	0	0.00	1	9.24	9.25	-1	1,320	-0.08%
2019/09/02	7	9.09	1	9.11	9.22	6	1,295	0.46%
2019/08/30	0	0.00	18	9.25	9.20	-18	1,254	-1.43%
2019/08/29	2	9.17	16	9.23	9.17	-14	1,215	-1.15%
2019/08/28	2	8.86	26	9.12	9.14	-24	1,188	-2.02%
2019/08/27	7	9.25	166	9.22	9.04	-159	1,113	-14.28%	大賣/鉅額交易
2019/08/26	2	8.86	46	8.82	8.86	-44	959	-4.59%
2019/08/23	9	8.70	71	8.80	8.70	-62	889	-6.97%
2019/08/22	2	8.45	21	8.47	8.45	-19	827	-2.29%
2019/08/21	25	8.22	5	8.20	8.29	20	790	2.53%
2019/08/20	4	7.97	3	8.05	8.00	1	754	0.13%
2019/08/19	10	8.08	3	8.06	8.15	7	722	0.96%
2019/08/16	10	7.58	0	0.00	7.59	10	648	1.54%
2019/08/13	20	7.10	0	0.00	7.13	20	611	3.27%
2019/08/12	15	7.09	0	0.00	7.10	15	626	2.40%
2019/08/07	20	7.08	0	0.00	7.10	20	696	2.87%
2019/08/06	50	7.13	0	0.00	7.10	50	700	7.14%
2019/07/31	0	0.00	5	7.25	7.26	-5	665	-0.75%
2019/07/30	4	7.20	0	0.00	7.23	4	670	0.60%
2019/07/24	25	7.01	0	0.00	7.07	25	655	3.81%
2019/07/18	1	7.00	0	0.00	7.02	1	657	0.15%
2019/07/15	1	6.96	0	0.00	6.95	1	675	0.15%
2019/07/12	15	6.98	0	0.00	6.98	15	676	2.22%
2019/07/10	25	7.05	0	0.00	7.02	25	733	3.41%
2019/07/08	13	7.08	0	0.00	7.07	13	751	1.73%
2019/07/05	20	7.02	0	0.00	7.09	20	755	2.65%
2019/07/04	10	7.10	0	0.00	7.08	10	745	1.34%
2019/07/03	37	7.11	0	0.00	7.10	37	769	4.81%
2019/07/02	10	7.14	0	0.00	7.15	10	775	1.29%
2019/07/01	20	7.11	0	0.00	7.15	20	795	2.51%
2019/06/19	13	6.94	0	0.00	6.98	13	874	1.49%
2019/06/17	40	6.93	16	6.95	6.96	24	879	2.73%
2018/12/10	0	6.37	0	0.00	6.37	0	527	0.01%
2018/11/12	0	0.00	0.1	6.68	6.67	-0.1	786	-0.01%
2018/11/09	0	0.00	1	6.59	6.54	-1	783	-0.13%
2018/11/08	1	6.72	0	0.00	6.72	1	774	0.13%
2018/09/25	0	0.00	1	7.45	7.42	-1	947	-0.11%
2018/09/17	0.2	7.50	20	7.48	7.43	-19.8	936	-2.12%
2018/09/12	0	0.00	3	7.41	7.54	-3	861	-0.35%
2018/08/22	0	0.00	2	7.51	7.50	-2	711	-0.28%
2018/08/03	0	0.00	3	7.71	7.67	-3	602	-0.50%
2018/08/02	1	7.71	0	0.00	7.59	1	568	0.18%
2018/07/27	0	0.00	10	7.42	7.44	-10	419	-2.39%
2018/07/23	0	7.32	15	7.40	7.40	-15	414	-3.61%
2018/07/05	10	7.45	0	0.00	7.45	10	355	2.81%
2018/07/03	0	0.00	1	7.67	7.58	-1	393	-0.25%
2018/06/29	1	7.74	0	0.00	7.71	1	398	0.25%
2018/06/26	0	0.00	10	7.69	7.70	-10	413	-2.42%
2018/06/06	0	0.00	1	7.88	8.05	-1	446	-0.22%
2018/05/03	0	0.00	24	7.77	7.74	-24	469	-5.12%
2018/04/30	0	0.00	1	7.79	7.79	-1	472	-0.21%
2018/04/27	1	7.78	0	0.00	7.78	1	473	0.21%
2018/04/23	0	0.00	10	7.90	7.91	-10	477	-2.09%
2018/04/09	0	0.00	1	7.99	8.18	-1	474	-0.21%
2018/03/31	0	0.00	2	7.97	7.92	-2	455	-0.44%
2018/03/23	10	8.05	0	0.00	8.03	10	437	2.28%
2018/03/22	10	8.18	0	0.00	8.17	10	435	2.30%
2018/03/19	0.1	8.01	0	0.00	8.17	0.1	426	0.02%
2018/03/16	1	8.13	0	0.00	8.15	1	422	0.24%
2018/03/15	5	8.14	3	8.17	8.16	2	420	0.48%
2018/03/14	1	8.16	0	0.00	8.16	1	416	0.24%
2018/03/12	8	8.18	1	8.24	8.11	7	401	1.74%
2018/02/08	1	7.62	0	0.00	7.63	1	309	0.32%
2018/02/07	1	7.88	0	0.00	7.80	1	296	0.34%
2018/01/04	0	0.00	1	8.38	8.36	-1	273	-0.37%