• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    561張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯上發 (2537)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25112.5000.0012.5511,7800.06%
2024/12/18112.3500.0012.3512,3180.04%
2024/12/1600.00013.0512.7502,4160.00%
2024/12/13112.9000.0012.9012,4400.04%
2024/12/12113.2000.0013.3012,4810.04%
2024/12/11113.5000.0013.4012,5210.04%
2024/12/10213.7300.0013.7022,5600.08%
2024/12/0600.00314.2014.55-32,779-0.11%
2024/12/05113.7000.0013.6512,8220.04%
2024/12/0400.000.113.9013.80-0.12,9150.00%
2024/11/2900.00214.2514.30-23,380-0.06%
2024/11/2800.00314.1014.15-33,681-0.08%
2024/11/2500.002014.7014.70-203,899-0.51%
2024/11/21114.7000.0014.6014,0830.02%
2024/11/18113.8000.0014.0014,5320.02%
2024/11/0800.000.215.0014.45-0.25,7920.00%
2024/11/07114.6500.0014.6515,9500.02%
2024/11/06314.620.414.6014.602.66,2820.04%
2024/11/0100.00115.2515.20-16,769-0.01%
2024/10/292314.5000.0014.40237,2920.32%
2024/10/28114.75214.8014.95-17,559-0.01%
2024/10/25214.88114.8014.7517,9110.01%
2024/10/2400.00714.7514.75-78,351-0.08%
2024/10/23115.1500.0015.0018,5740.01%
2024/10/22115.2000.0015.3018,8980.01%
2024/10/18115.80615.7515.75-59,741-0.05%
2024/10/17116.3000.0016.20110,3750.01%
2024/10/16215.45615.6515.65-412,220-0.03%
2024/10/15215.5500.0015.40213,1590.02%
2024/10/14715.69115.7015.65613,7870.04%
2024/10/11215.8500.0015.95214,0090.01%
2024/10/0800.00116.6516.45-114,883-0.01%
2024/10/07716.7900.0016.90714,9380.05%
2024/10/01116.8500.0017.00114,9980.01%
2024/09/30217.0300.0017.00215,0760.01%
2024/09/27717.1600.0017.25715,1320.05%
2024/09/240.116.80217.1016.75-1.915,424-0.01%
2024/09/2300.00616.5316.70-615,465-0.04%
2024/09/20517.152617.2217.30-2115,459-0.14%
2024/09/19618.73519.0018.65115,3880.01%
2024/09/1300.00318.5318.65-315,746-0.02%
2024/09/12218.3300.0018.15215,8530.01%
2024/09/10418.31518.3918.45-116,180-0.01%
2024/09/09319.4000.0019.40316,5210.02%
2024/09/05220.1500.0020.00217,2910.01%
2024/09/047.120.3300.0020.207.118,3670.04%
2024/09/035.121.2300.0021.155.118,7300.03%
2024/09/02322.3800.0021.80318,9920.02%
2024/08/30221.783222.6322.65-3019,240-0.16%
2024/08/2900.00120.9520.85-120,4720.00%
2024/08/23921.251421.2521.15-521,855-0.02%
2024/08/22121.80122.0521.80021,8140.00%
2024/08/217.122.49722.3922.450.121,6880.00%
2024/08/204.223.64223.5823.352.221,6340.01%
2024/08/193.124.84625.1224.40-2.921,585-0.01%
2024/08/168324.877623.9324.80721,4530.03%
2024/08/15623.3800.0023.15620,9590.03%
2024/08/141023.142023.2223.05-1021,076-0.05%
2024/08/1300.00122.7022.70-121,3840.00%
2024/08/125123.108122.8322.55-3021,492-0.14%
2024/08/092622.251622.5722.001021,4420.05%
2024/08/083621.57921.5221.402721,3600.13%
2024/08/07520.52121.3521.35421,2320.02%
2024/08/06519.38320.5519.45221,2810.01%
2024/08/051121.4000.0021.401121,3000.05%
2024/08/02424.01524.6323.75-121,2780.00%
2024/08/012725.1130.224.9425.25-3.221,249-0.02%
2024/07/31824.75425.4024.50421,1850.02%
2024/07/30825.081124.9425.40-321,446-0.01%
2024/07/296525.445824.3023.90721,6530.03%
2024/07/2600.001024.6024.25-1021,624-0.05%
2024/07/236925.276524.9824.50422,1000.02%
2024/07/22625.083.524.4524.352.522,0130.01%
2024/07/196126.968626.3426.05-2521,839-0.11%
2024/07/183227.22626.7927.652621,3970.12%
2024/07/17472.628.9967828.1927.30-205.420,894-0.98% 大買/大賣/鉅額交易
2024/07/1620027.4517.727.4827.50182.319,4360.94% 大買/鉅額交易
2024/07/153024.301124.1825.001918,8190.10%
2024/07/12322.821023.1622.75-718,433-0.04%
2024/07/115123.625523.6823.45-418,463-0.02%
2024/07/103322.031722.0922.351618,1250.09%
2024/07/09120.353020.3520.35-2917,922-0.16%
2024/07/08420.3500.0020.20418,1480.02%
2024/07/05520.8500.0020.85518,5040.03%
2024/07/04120.9000.0020.90118,8510.01%
2024/07/02321.50321.3521.55019,4170.00%
2024/07/013221.34221.2821.253019,5120.15%
2024/06/28020.35120.2520.20-119,939-0.01%
2024/06/261520.983020.6520.45-1520,124-0.07%
2024/06/253821.513221.7521.45620,0350.03%
2024/06/245521.942322.1121.403219,9460.16%
2024/06/20221.602721.6021.75-2520,048-0.12%
2024/06/1900.00322.5022.20-319,892-0.02%
2024/06/1800.001522.7022.70-1519,744-0.08%
2024/06/171823.342223.1322.90-419,610-0.02%
2024/06/147025.316224.8624.20819,3280.04%
2024/06/13924.962624.9124.90-1718,833-0.09%
2024/06/121423.953624.2223.85-2218,391-0.12%
2024/06/11162.124.68182.124.6224.75-2018,005-0.11% 大買/大賣/
2024/06/0716023.4510822.6623.905216,8690.31% 大買/大賣/
2024/06/063821.685721.4921.75-1916,405-0.12%
2024/06/056021.764422.4221.351616,1190.10%
2024/06/0416522.2518322.3922.85-1815,627-0.12% 大買/大賣/
2024/06/036820.09119.9521.356714,1150.47%
2024/05/31318.955918.7219.45-5613,261-0.42%
2024/05/302218.112218.4917.70012,8620.00%
2024/05/29417.361417.6117.90-1012,624-0.08%
2024/05/27616.7500.0016.65612,4940.05%
2024/05/231717.04116.8516.701612,4070.13%
2024/05/221017.701217.6717.70-212,331-0.02%
2024/05/211317.50117.2017.201212,2990.10%
2024/05/20418.08818.4117.70-412,219-0.03%
2024/05/171517.74417.7817.901112,0000.09%
2024/05/16116.80817.0417.50-711,605-0.06%
2024/05/15115.801115.6315.95-1011,468-0.09%
2024/05/14315.95115.8515.80211,5080.02%
2024/05/132216.091616.0916.10611,4460.05%
2024/05/101917.40217.3816.901711,3460.15%
2024/05/09217.951318.4717.55-1111,193-0.10%
2024/05/08517.53817.5917.50-310,924-0.03%
2024/05/07617.583218.0217.95-2610,816-0.24%
2024/05/063318.3800.0018.253310,5930.31%
2024/05/033618.8535219.0619.00-31610,346-3.05% 大賣/鉅額交易
2024/05/0240518.8864.618.9719.10340.49,7913.48% 大買/鉅額交易
2024/04/301417.29217.3817.40129,1910.13%
2024/04/29817.5979.818.0518.05-71.88,769-0.82%
2024/04/26616.80416.9016.4528,0430.02%
2024/04/24116.00216.1516.15-17,659-0.01%
2024/04/23215.43415.7415.75-27,552-0.03%
2024/04/22315.97317.0815.4007,4190.00%
2024/04/191715.58616.0516.00117,0210.16%
2024/04/18915.9031.516.0716.30-22.56,672-0.34%
2024/04/172015.071315.5614.8576,4200.11%
2024/04/16815.182414.9314.95-166,176-0.26%
2024/04/15415.805316.1415.85-495,992-0.82%
2024/04/125516.10116.9516.05545,8530.92%
2024/04/113415.971316.5716.50215,5630.38%
2024/04/101315.832015.7515.70-75,180-0.14%
2024/04/09415.308.515.4015.70-4.54,858-0.09%
2024/04/0800.00314.2814.30-34,282-0.07%
2024/04/02413.26913.3113.40-53,965-0.13%
2024/04/0100.0028.512.8712.95-28.53,326-0.86%
2024/03/2900.00711.7511.80-73,059-0.23%
2024/03/2800.00611.5311.40-62,928-0.20%
2024/03/2700.00611.4311.30-62,875-0.21%
2024/03/26411.141111.2011.20-72,794-0.25%
2024/03/2500.00310.5510.65-32,502-0.12%
2024/03/2200.0069.979.95-62,376-0.25%
2024/03/2100.00210.059.95-22,375-0.08%
2024/03/2000.0029.909.86-22,370-0.08%
2024/03/1900.0069.709.72-62,364-0.25%
2024/03/1200.00110.3510.35-12,299-0.04%
2024/03/1100.00210.5010.25-22,309-0.09%
2024/03/0800.00149.989.97-142,255-0.62%
2024/03/0700.00310.2510.20-32,227-0.13%
2024/03/0600.005010.3210.25-502,206-2.27%
2024/02/29110.25510.2510.15-42,128-0.19%
2024/02/2319.96610.0010.05-52,196-0.23%
2024/02/22210.0500.009.8522,2140.09%
2024/02/21510.4500.0010.3552,1280.23%
2024/02/19210.50310.4510.55-12,053-0.05%
2024/02/1500.0024310.2010.15-2431,948-12.47% 大賣/鉅額交易
2024/02/0500.00910.009.87-91,819-0.49%
2024/02/0249.95159.909.84-111,787-0.62%
2024/02/0100.0019.699.67-11,681-0.06%
2024/01/3119.3600.009.4911,6440.06%
2024/01/3019.4419.519.4201,6470.00%
2024/01/2900.0059.459.48-51,635-0.31%
2024/01/2600.0019.329.32-11,617-0.06%
2024/01/2519.3259.369.32-41,617-0.25%
2024/01/2400.0099.369.32-91,613-0.56%
2024/01/2300.0059.479.44-51,591-0.31%
2024/01/1969.1500.009.1361,5390.39%
2024/01/1600.005.19.369.29-5.11,492-0.34%
2024/01/150.19.4919.459.48-0.91,476-0.06%
2024/01/1219.3200.009.2311,4480.07%
2024/01/1069.4700.009.3961,3980.43%
2024/01/0829.8029.709.8001,3270.00%
2024/01/05139.5019.529.52121,2640.95%
2024/01/0400.0069.329.30-61,228-0.49%
2024/01/0300.0012.89.299.47-12.81,207-1.06%
2024/01/0200.0059.009.05-51,116-0.45%
2023/12/2800.00109.008.90-101,098-0.91%
聯上發 相關文章
聯上發 相關影音