潤弘 (2597)-永豐金-敦南券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
166.0
漲跌
▼6.0
漲幅
-3.49%
成交量
870張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3.1	167.06	0	0.00	166.00	3.1	634	0.49%
2024/05/13	0.2	169.00	0	0.00	172.00	0.2	621	0.03%
2024/05/09	1	168.50	0	0.00	167.50	1	608	0.16%
2024/05/08	4	169.38	0.3	170.00	169.50	3.7	600	0.61%
2024/05/07	3	178.17	2	176.00	176.50	1	585	0.17%
2024/05/03	0	0.00	0.2	185.00	186.00	-0.2	561	-0.04%
2024/05/02	1	180.00	4.1	183.16	184.50	-3.1	551	-0.56%
2024/04/30	0	174.50	0	0.00	175.00	0	529	0.00%
2024/04/29	0	0.00	3.2	178.17	176.50	-3.2	524	-0.62%
2024/04/26	0.5	170.00	3	172.00	171.00	-2.5	509	-0.49%
2024/04/24	0	0.00	7	170.00	169.50	-7	499	-1.40%
2024/04/23	0	0.00	0.1	170.00	171.00	-0.1	494	-0.02%
2024/04/22	2	166.00	0	0.00	167.50	2	486	0.41%
2024/04/19	2.3	166.71	10	168.70	170.50	-7.7	471	-1.63%
2024/04/18	0	0.00	0	172.50	174.00	0	450	0.00%
2024/04/17	0.2	171.00	6	172.33	174.50	-5.8	436	-1.32%
2024/04/16	1	162.00	0	0.00	163.50	1	418	0.24%
2024/04/15	5	167.10	2	169.00	166.50	3	408	0.73%
2024/04/12	1	165.00	10.1	162.87	164.50	-9.1	390	-2.33%
2024/04/11	2	163.75	11	160.73	162.50	-9	385	-2.33%
2024/04/10	2.2	155.81	2	156.75	155.00	0.2	361	0.05%
2024/04/03	1	157.01	0	0.00	156.00	1	344	0.29%
2024/04/01	1	160.50	3.1	158.03	159.00	-2.1	336	-0.62%
2024/03/29	1	154.04	0	0.00	154.50	1	326	0.31%
2024/03/28	1	157.00	1	159.00	156.00	0	323	0.00%
2024/03/27	2	155.50	1	156.00	156.50	1	319	0.31%
2024/03/26	1	152.50	0	0.00	153.00	1	307	0.33%
2024/03/25	1	149.50	0	0.00	149.50	1	304	0.34%
2024/03/22	1.2	150.31	0.2	151.42	150.00	1	303	0.32%
2024/03/21	0	0.00	4	152.50	153.50	-4	298	-1.34%
2024/03/20	3.1	147.84	0	0.00	147.00	3.1	282	1.08%
2024/03/19	2	148.75	0	0.00	149.00	2	275	0.73%
2024/03/18	3	148.34	2	149.25	148.00	1	267	0.38%
2024/03/15	2	153.24	4.2	152.75	150.00	-2.2	256	-0.86%
2024/03/14	1	153.00	1.1	151.52	150.00	-0.1	239	-0.02%
2024/03/13	0	0.00	10	143.00	144.00	-10	191	-5.23%
2024/03/12	0.1	144.00	55	148.94	142.00	-54.9	183	-29.96%
2024/03/11	65	146.73	1	146.00	146.50	64	166	38.44%
2024/03/08	2	130.75	2	130.50	134.00	0	139	0.00%
2024/03/07	0	0.00	2	127.75	131.50	-2	130	-1.54%
2024/03/06	0	0.00	0.4	123.50	124.00	-0.4	117	-0.32%
2024/03/04	0	0.00	3	123.17	123.00	-3	113	-2.65%
2024/02/29	0	0.00	2	123.00	122.00	-2	111	-1.79%
2024/02/27	0	0.00	2	121.00	122.50	-2	109	-1.82%
2024/02/23	1.3	120.50	0	0.00	121.00	1.3	107	1.25%
2024/02/21	0	0.00	0.2	121.50	122.00	-0.2	106	-0.19%
2024/02/05	0	0.00	2	118.00	118.00	-2	102	-1.95%
2024/02/01	1	118.00	1	118.50	118.50	0	100	0.00%
2024/01/30	0	0.00	1	118.00	117.50	-1	100	-0.99%
2024/01/25	0	0.00	1	117.00	116.50	-1	98	-1.02%
2024/01/24	1	117.00	0	0.00	117.00	1	97	1.02%
2024/01/22	0.5	117.50	0	0.00	116.50	0.5	96	0.52%
2024/01/18	1	116.50	1	116.50	116.50	0	95	0.00%
2024/01/16	3	117.50	3	117.50	117.50	0	91	0.00%
2024/01/12	1.2	120.00	1	119.00	119.00	0.2	88	0.19%
2024/01/10	4.3	120.68	2	119.00	119.00	2.3	86	2.61%
2024/01/09	3.3	121.45	3	122.00	122.00	0.3	84	0.38%
2024/01/08	1.5	122.53	1.4	123.28	123.00	0.1	82	0.10%
2024/01/05	1.2	119.92	1	119.00	120.00	0.2	77	0.25%
2024/01/04	2.2	118.02	0	0.00	117.50	2.2	71	3.05%
2024/01/03	0	117.00	0	0.00	117.00	0	71	0.01%
2024/01/02	0	115.50	0	0.00	117.00	0	70	0.00%
2023/12/22	0	117.00	0	0.00	114.00	0	64	0.03%
2023/12/20	1	118.50	0	0.00	118.00	1	60	1.65%
2023/12/19	0	0.00	0.2	115.00	118.00	-0.2	54	-0.36%
2023/12/01	0	0.00	1	113.00	113.00	-1	42	-2.37%
2023/11/24	0	0.00	1	105.00	105.00	-1	35	-2.80%
2023/11/22	0.2	105.00	0	0.00	105.00	0.2	35	0.42%
2023/11/20	0	103.50	0	0.00	104.50	0	33	0.14%
2023/11/14	0	0.00	2	103.00	103.00	-2	28	-6.90%
2023/11/09	1	104.50	0	0.00	105.00	1	28	3.46%
2023/11/08	0	0.00	0.7	104.50	105.00	-0.7	29	-2.55%
2023/11/03	0	0.00	0	100.50	99.60	0	27	-0.18%
2023/10/30	0.1	99.60	0	0.00	99.80	0.1	30	0.17%
2023/10/26	1	99.10	0	0.00	99.20	1	32	3.11%
2023/10/19	0.2	99.90	0	99.90	99.50	0.2	38	0.51%
2023/10/18	0	0.00	2	100.00	100.00	-2	40	-4.95%
2023/10/16	0	0.00	0.2	100.00	100.00	-0.2	41	-0.46%
2023/10/11	0	0.00	11	100.09	100.50	-11	48	-22.60%
2023/10/06	0	0.00	3	100.00	100.00	-3	50	-5.98%
2023/10/05	0	0.00	13	99.88	99.90	-13	53	-24.19%
2023/10/04	1	100.00	0	0.00	100.00	1	53	1.86%
2023/10/02	0	0.00	1.3	101.12	100.50	-1.3	67	-1.93%
2023/09/26	0	0.00	8	100.50	100.00	-8	73	-10.88%
2023/09/13	0	0.00	8	102.00	102.00	-8	88	-9.08%
2023/09/11	1	101.50	0	0.00	101.50	1	92	1.08%
2023/08/28	0	0.00	0	102.50	103.00	0	103	-0.03%
2023/08/24	0	0.00	0	102.00	101.50	0	105	-0.04%
2023/08/16	0	0.00	0.1	102.00	102.00	-0.1	108	-0.09%
2023/08/15	0	0.00	0.1	102.00	102.00	-0.1	108	-0.14%
2023/07/31	2	103.50	0	0.00	103.00	2	115	1.73%
2023/07/28	1	104.00	0	0.00	104.00	1	115	0.87%
2023/07/18	1	98.00	0	0.00	98.00	1	112	0.89%
2023/07/17	2	99.00	0	0.00	99.40	2	112	1.78%
2023/07/13	0	0.00	1	100.50	101.50	-1	109	-0.91%
2023/07/11	1	106.00	0	0.00	106.00	1	105	0.95%
2023/07/10	35	108.71	0	0.00	106.00	35	105	33.09%
2023/07/05	1	118.00	0	0.00	117.50	1	94	1.05%
2023/06/13	0.1	117.00	0	0.00	116.50	0.1	84	0.12%
2023/06/09	0	0.00	1	118.00	118.50	-1	85	-1.16%
2023/06/05	0	0.00	15	118.50	118.00	-15	90	-16.53%
2023/05/29	0	0.00	0.1	119.50	116.50	-0.1	91	-0.11%
2023/05/26	1	116.50	0	0.00	116.50	1	91	1.09%
2023/05/24	0	0.00	15	118.67	120.00	-15	91	-16.36%
2023/05/23	0	0.00	12	118.58	118.00	-12	90	-13.24%
2023/05/22	0	0.00	3	119.50	119.00	-3	90	-3.30%
2023/05/11	1	116.00	0	0.00	116.50	1	89	1.12%
2023/05/02	2	119.00	0	0.00	119.00	2	95	2.10%
2023/04/28	1	119.00	0	0.00	120.00	1	95	1.04%
2023/04/21	1	119.50	0	0.00	117.50	1	98	1.01%
2023/04/12	0	0.00	1	124.50	123.00	-1	95	-1.04%
2023/03/27	0	123.50	0.1	123.50	123.50	-0.1	110	-0.06%
2023/03/22	1	122.00	0.4	122.50	122.50	0.6	119	0.50%
2023/03/20	1	122.00	0	0.00	121.00	1	120	0.83%
2023/03/17	2	123.25	0	0.00	123.00	2	119	1.68%
2023/03/16	4.3	123.19	0	0.00	123.00	4.3	119	3.60%
2023/03/15	2	124.50	0	0.00	124.00	2	119	1.68%
2023/03/14	0	0.00	0.1	125.50	126.00	-0.1	117	-0.09%
2023/03/13	1	123.00	0.3	123.67	126.00	0.7	117	0.59%
2023/03/10	3	123.17	0	0.00	123.50	3	115	2.59%
2023/03/09	1	124.50	0	0.00	124.50	1	116	0.86%
2023/03/07	2	124.50	0	0.00	125.00	2	119	1.68%
2023/03/06	1	126.00	0	0.00	124.50	1	121	0.83%
2023/03/01	3	121.83	1	122.31	121.50	2	121	1.65%
2023/02/24	1	123.00	0	0.00	122.50	1	120	0.83%
2023/02/22	0	0.00	1	123.00	123.50	-1	121	-0.82%
2023/02/20	1	123.00	0	0.00	123.50	1	122	0.82%
2023/02/15	0.1	123.00	0	0.00	123.50	0.1	125	0.04%
2023/02/13	0.1	124.00	0	0.00	123.50	0.1	126	0.04%
2023/02/08	0.2	126.50	0	0.00	128.00	0.2	124	0.16%
2023/02/06	1.4	127.48	0	0.00	127.50	1.4	127	1.10%
2023/02/03	1	128.00	0	0.00	129.50	1	128	0.78%
2023/02/02	1	125.50	0	0.00	125.50	1	125	0.80%
2023/01/11	0	0.00	1	126.50	124.50	-1	126	-0.79%
2022/12/30	0	0.00	0	126.00	125.50	0	120	-0.01%
2022/12/27	0	0.00	2	124.00	125.50	-2	116	-1.72%
2022/12/23	1	120.00	0	0.00	121.50	1	112	0.89%
2022/12/20	0	0.00	0.2	122.50	120.50	-0.2	108	-0.18%
2022/12/19	0	0.00	4	124.13	123.00	-4	106	-3.76%
2022/12/14	0.1	118.00	1	118.50	119.00	-0.9	89	-1.01%
2022/12/13	0	0.00	1	117.00	118.00	-1	88	-1.13%
2022/12/05	2	117.50	1	117.00	116.00	1	82	1.22%
2022/11/30	0	0.00	1	116.50	116.00	-1	78	-1.28%
2022/11/29	1	110.00	1	111.04	117.00	0	75	-0.01%
2022/11/28	0	0.00	6	110.00	110.50	-6	72	-8.31%
2022/11/25	0	104.00	0	0.00	107.50	0	70	0.01%
2022/11/17	5	100.52	0	0.00	100.50	5	65	7.61%
2022/11/16	4	101.25	0	0.00	100.50	4	65	6.12%
2022/11/15	4	102.25	1	103.50	102.50	3	64	4.67%
2022/11/14	0	0.00	0.1	103.00	103.00	-0.1	63	-0.16%
2022/11/10	1	98.00	1	99.60	99.30	0	60	0.00%
2022/11/09	1	98.00	0	0.00	98.80	1	59	1.67%
2022/11/08	2	98.00	0	0.00	98.30	2	60	3.33%
2022/11/07	0	0.00	0.1	98.40	98.30	-0.1	59	-0.08%
2022/11/03	0	0.00	3	98.80	99.20	-3	57	-5.18%
2022/10/28	1	89.80	0	0.00	89.40	1	52	1.89%
2022/10/27	1	89.90	0	0.00	89.00	1	52	1.92%
2022/10/26	0	0.00	1	88.00	89.00	-1	51	-1.93%
2022/10/25	2	84.85	3	86.40	85.20	-1	52	-1.91%
2022/10/20	2	82.00	0	0.00	82.00	2	55	3.61%
2022/10/18	2	82.20	0	0.00	82.30	2	55	3.57%
2022/10/17	0	0.00	2	80.50	82.20	-2	57	-3.45%
2022/10/14	2	82.50	0	0.00	82.40	2	73	2.72%
2022/10/05	1.1	82.00	0	0.00	81.20	1.1	86	1.27%
2022/09/29	0	0.00	2	81.50	83.80	-2	104	-1.91%
2022/09/28	1	81.50	2	84.00	81.50	-1	109	-0.91%
2022/09/22	1	86.50	0	0.00	86.80	1	115	0.87%
2022/09/14	0.1	89.60	0	0.00	89.20	0.1	124	0.04%
2022/09/01	1	88.90	0	0.00	90.00	1	138	0.72%
2022/08/31	0.1	91.00	0	0.00	90.70	0.1	137	0.06%
2022/08/23	0.1	89.50	0	0.00	88.90	0.1	157	0.06%
2022/08/19	0	0.00	1	90.90	90.50	-1	160	-0.62%
2022/08/17	1	90.00	0	0.00	90.00	1	162	0.62%
2022/08/12	1	88.50	0	0.00	88.20	1	166	0.60%
2022/08/01	1	84.00	1	86.00	87.00	0	188	0.00%
2022/07/29	2.3	83.50	0	0.00	83.10	2.3	187	1.23%
2022/07/22	2	88.95	1	89.10	88.30	1	192	0.52%
2022/07/21	1.1	81.95	0	0.00	87.10	1.1	194	0.57%
2022/07/20	2.2	87.73	0.2	86.50	85.00	2	191	1.04%
2022/07/15	1	90.70	0	0.00	90.10	1	185	0.54%
2022/07/13	0	0.00	0.1	90.00	92.70	-0.1	187	-0.08%
2022/07/12	1	85.10	2.1	85.53	88.00	-1.1	190	-0.58%
2022/07/11	2.4	94.45	0	0.00	94.00	2.4	189	1.27%
2022/07/08	1.3	96.92	0	0.00	96.00	1.3	185	0.70%
2022/07/06	0.2	98.30	0	0.00	96.80	0.2	200	0.11%
2022/07/04	0.5	101.50	0	0.00	100.50	0.5	198	0.25%
2022/06/30	0	0.00	2	102.50	103.00	-2	198	-1.01%
2022/06/23	0.1	103.50	0	0.00	104.50	0.1	211	0.05%
2022/06/22	1.2	102.31	0	0.00	102.00	1.2	225	0.53%
2022/06/21	0	0.00	1	107.00	108.00	-1	225	-0.44%
2022/06/20	1	105.00	0	0.00	105.00	1	227	0.44%
2022/06/16	0.1	111.00	0.5	111.50	111.50	-0.4	230	-0.15%
2022/06/14	0	0.00	1	109.00	109.00	-1	237	-0.42%
2022/06/13	2	110.00	2	109.00	109.50	0	238	0.00%
2022/06/10	3	112.50	0	0.00	113.00	3	238	1.26%
2022/06/07	1	112.50	0	0.00	112.50	1	243	0.41%
2022/06/01	0	0.00	1	114.50	113.00	-1	254	-0.39%
2022/05/31	2	112.50	1	115.00	111.50	1	253	0.39%
2022/05/27	0.1	115.50	0	0.00	114.50	0.1	246	0.04%
2022/05/25	0.1	116.00	0	0.00	116.50	0.1	252	0.04%
2022/05/24	0.2	115.50	0	0.00	112.50	0.2	259	0.08%
2022/05/23	0	116.00	0	0.00	114.50	0	263	0.00%
2022/05/18	0	117.50	0	0.00	116.50	0	275	0.01%
2022/05/17	0.1	117.00	0	0.00	115.00	0.1	280	0.02%
2022/05/16	2.2	115.73	0	0.00	115.00	2.2	277	0.79%
2022/05/12	0.1	120.00	0	0.00	118.50	0.1	269	0.04%
2022/05/09	0.2	122.33	0	0.00	122.00	0.2	271	0.06%
2022/05/06	0.1	124.00	0	0.00	125.00	0.1	271	0.02%
2022/05/03	1.1	122.02	0	0.00	122.50	1.1	273	0.38%
2022/04/29	0	0.00	2	125.00	124.50	-2	272	-0.73%
2022/04/27	4.3	123.29	1	124.50	124.50	3.3	272	1.19%
2022/04/26	3	124.33	0	0.00	128.00	3	269	1.11%
2022/04/25	1	122.00	0	0.00	122.00	1	258	0.40%
2022/04/22	1	124.00	0	0.00	124.00	1	258	0.39%
2022/04/21	0.1	125.50	0	0.00	125.50	0.1	258	0.03%
2022/04/19	0.1	125.00	0	0.00	124.00	0.1	267	0.02%
2022/04/18	1	125.48	0	0.00	124.50	1	268	0.39%
2022/04/15	4.1	128.23	1	128.00	128.00	3.1	264	1.15%
2022/04/12	4.7	130.17	0	0.00	129.00	4.7	258	1.80%
2022/04/11	0.1	144.00	0	0.00	141.50	0.1	240	0.04%
2022/04/07	1.2	143.89	0	0.00	141.50	1.2	237	0.48%
2022/04/01	0.1	143.50	0	0.00	142.50	0.1	234	0.02%
2022/03/31	0.1	146.00	0	0.00	145.50	0.1	230	0.02%
2022/03/30	2.3	148.12	0	0.00	148.00	2.3	228	0.99%
2022/03/25	1	149.50	1.1	150.35	151.50	-0.1	219	-0.05%
2022/03/23	0	0.00	1	145.00	145.00	-1	202	-0.49%
2022/03/22	1.2	142.78	0	0.00	143.00	1.2	200	0.61%
2022/03/16	0.2	134.00	0	0.00	135.00	0.2	189	0.08%
2022/03/11	0	0.00	1	136.00	136.50	-1	182	-0.55%
2022/03/09	2	131.00	0	0.00	132.00	2	181	1.10%
2022/03/07	4	134.25	0	0.00	134.50	4	173	2.30%
2022/03/04	1	142.00	0	0.00	141.00	1	171	0.58%
2022/03/03	0.2	142.50	0	0.00	144.50	0.2	170	0.12%
2022/02/24	0	0.00	1	136.00	136.50	-1	164	-0.61%
2022/02/22	1	142.00	2.1	139.47	138.00	-1.1	158	-0.72%
2022/02/21	0.1	137.00	2	136.00	140.00	-2	154	-1.27%
2022/02/18	0	0.00	0	131.50	132.50	0	150	0.00%
2022/02/17	0	0.00	2	131.50	131.50	-2	155	-1.28%
2022/02/16	1.1	128.98	0	0.00	128.50	1.1	170	0.62%
2022/02/14	1.1	127.05	0	0.00	128.50	1.1	192	0.55%
2022/02/11	1	130.00	0	0.00	129.50	1	196	0.51%
2022/02/07	0.1	126.00	0	0.00	127.50	0.1	195	0.05%
2022/01/26	2	121.50	0	0.00	122.50	2	197	1.01%
2022/01/25	1.1	122.05	0	0.00	122.00	1.1	200	0.52%
2022/01/24	0.1	122.50	0	0.00	124.50	0.1	200	0.03%
2022/01/21	0.1	126.00	0.5	125.50	124.00	-0.4	203	-0.20%
2022/01/19	1.1	126.39	2	126.25	126.00	-0.9	206	-0.42%
2022/01/14	0	0.00	0.2	128.00	128.00	-0.2	208	-0.07%
2022/01/13	0	0.00	4.1	129.00	129.50	-4.1	211	-1.94%
2022/01/12	0.2	125.50	0	0.00	127.50	0.2	206	0.07%
2022/01/11	3	124.50	1	124.00	125.00	2	203	0.98%
2022/01/06	2	122.25	0	0.00	122.50	2	208	0.96%
2022/01/05	0	0.00	1	122.00	122.00	-1	209	-0.48%
2021/12/29	0	0.00	1	123.00	122.50	-1	211	-0.47%
2021/12/21	0.2	121.50	3	120.17	122.00	-2.8	227	-1.23%
2021/12/17	4	119.50	0	0.00	119.50	4	236	1.69%
2021/12/14	0.7	120.00	0.1	120.00	119.00	0.6	251	0.25%
2021/12/09	13	120.85	0	0.00	120.50	13	265	4.90%
2021/12/08	0	0.00	1	121.00	120.00	-1	288	-0.35%
2021/12/03	1	121.50	4	120.50	121.00	-3	293	-1.02%
2021/12/02	0	0.00	0.3	122.00	120.50	-0.3	298	-0.09%
2021/11/24	0	0.00	1	123.50	123.00	-1	414	-0.24%
2021/11/23	0	0.00	1	124.00	123.50	-1	424	-0.24%
2021/11/19	1	122.00	0.3	122.50	121.00	0.8	431	0.17%
2021/11/18	0.2	123.86	1	123.00	123.00	-0.8	431	-0.18%
2021/11/16	1	123.00	0	0.00	122.50	1	435	0.23%
2021/11/15	7	125.64	0	0.00	124.50	7	433	1.62%
2021/11/12	4	129.13	6	129.58	130.00	-2	422	-0.47%
2021/11/11	2.1	131.48	0	0.00	133.00	2.1	413	0.51%
2021/11/10	0	0.00	3	129.83	129.50	-3	412	-0.73%
2021/11/08	0	0.00	1	124.50	125.00	-1	412	-0.24%
2021/11/05	0	0.00	1.4	123.50	123.50	-1.4	412	-0.33%
2021/11/02	1	123.00	0	0.00	123.50	1	406	0.25%
2021/11/01	0	0.00	1	126.50	125.00	-1	403	-0.25%
2021/10/29	1.1	123.55	0	0.00	124.00	1.1	402	0.27%
2021/10/28	1	125.50	0.2	125.50	127.00	0.8	398	0.21%
2021/10/27	1.2	127.57	3	127.00	127.00	-1.8	399	-0.46%
2021/10/25	2	122.50	0	0.00	122.50	2	397	0.50%
2021/10/22	3	124.33	1	125.50	124.00	2	400	0.50%
2021/10/21	2	124.00	0	0.00	126.00	2	402	0.50%
2021/10/20	0	0.00	1	122.50	123.00	-1	402	-0.25%
2021/10/18	1.1	120.95	0	0.00	121.00	1.1	408	0.27%
2021/10/15	2.1	120.73	0	0.00	122.00	2.1	413	0.52%
2021/10/14	0	0.00	3	124.50	123.50	-3	416	-0.73%
2021/10/13	0.2	125.00	0	0.00	124.00	0.2	426	0.05%
2021/10/12	1	126.00	0	0.00	127.00	1	431	0.23%
2021/10/08	0.1	129.00	0	0.00	128.50	0.1	431	0.02%
2021/10/05	0	0.00	2	128.75	129.50	-2	460	-0.43%
2021/10/04	2.1	126.76	0	0.00	126.00	2.1	467	0.45%
2021/09/28	1	133.00	1	135.50	135.00	0	499	0.00%
2021/09/27	2	135.75	4	134.25	134.00	-2	504	-0.40%
2021/09/24	0.1	135.00	1	135.50	138.00	-0.9	503	-0.18%
2021/09/23	0	0.00	1	134.00	137.50	-1	508	-0.20%
2021/09/22	3	131.67	0	0.00	131.00	3	510	0.59%
2021/09/17	0.1	133.50	1	133.50	135.00	-0.9	508	-0.18%
2021/09/15	1	134.50	1	135.00	134.50	0	512	0.00%
2021/09/14	1	132.00	1	131.00	132.00	0	504	0.00%
2021/09/13	0.4	134.25	2	129.00	132.00	-1.6	500	-0.32%
2021/09/10	3	126.50	2	126.50	126.50	1	477	0.21%
2021/09/09	0	0.00	1	125.00	125.00	-1	474	-0.21%
2021/09/08	1	120.00	0	0.00	121.00	1	472	0.21%
2021/09/07	2.1	120.20	0	0.00	121.00	2.1	471	0.45%
2021/09/06	1	124.00	0	0.00	123.50	1	468	0.21%
2021/09/03	1.2	127.49	1	132.00	126.00	0.2	463	0.04%
2021/09/02	11	131.32	3	129.67	128.50	8	453	1.77%
2021/09/01	9	129.72	0.2	131.00	131.00	8.8	418	2.10%
2021/08/30	0	151.00	0	0.00	149.00	0	375	0.01%
2021/08/27	0	154.50	6	153.75	150.00	-6	347	-1.72%
2021/08/26	2	156.01	0	0.00	155.00	2	336	0.60%
2021/08/25	3	158.00	1	161.00	158.50	2	331	0.60%
2021/08/24	2	158.25	1	154.50	157.00	1	327	0.31%
2021/08/23	0	0.00	1.2	153.00	154.00	-1.2	324	-0.36%
2021/08/20	1	145.00	1	148.02	146.00	0	319	-0.01%
2021/08/17	3.1	139.87	0	0.00	137.00	3.1	307	1.01%
2021/08/11	1	142.00	0	0.00	142.50	1	301	0.33%
2021/08/09	2	142.00	1	145.00	145.00	1	315	0.32%
2021/08/05	2.2	144.00	0	0.00	143.50	2.2	332	0.66%
2021/07/30	1	142.00	0	0.00	142.00	1	362	0.28%
2021/07/28	1	141.00	0	0.00	140.50	1	372	0.27%
2021/07/27	6.1	145.07	0	0.00	143.00	6.1	375	1.62%
2021/07/26	1	146.00	0	0.00	145.50	1	376	0.27%
2021/07/23	1.2	149.17	0	0.00	148.50	1.2	374	0.32%
2021/07/22	1	148.00	5	149.80	148.00	-4	376	-1.06%
2021/07/21	2.2	152.73	17	152.12	151.00	-14.8	372	-3.97%
2021/07/20	3.1	158.55	0	0.00	157.00	3.1	371	0.83%
2021/07/16	1	169.00	0	0.00	169.00	1	364	0.27%
2021/07/14	0	0.00	5	167.00	169.50	-5	370	-1.35%
2021/07/13	3	175.50	0.1	172.00	170.00	2.9	370	0.78%
2021/07/12	3	182.33	0.2	176.00	181.50	2.8	360	0.78%
2021/07/09	1.1	178.73	1	177.00	174.50	0.1	351	0.03%
2021/07/06	6	176.33	3	172.00	169.50	3	350	0.85%
2021/07/05	1	169.00	6.2	172.89	173.00	-5.2	345	-1.51%
2021/07/02	0	0.00	1	157.00	157.50	-1	348	-0.29%
2021/07/01	5	152.80	3	151.33	150.50	2	355	0.56%
2021/06/30	2.3	151.43	2	153.75	154.50	0.3	376	0.08%
2021/06/29	3	149.33	2	155.00	146.50	1	414	0.24%
2021/06/25	8	143.94	0	0.00	144.00	8	415	1.93%
2021/06/23	0.3	139.00	0	0.00	139.00	0.3	415	0.07%
2021/06/02	0	0.00	1	142.00	140.50	-1	442	-0.23%
2021/05/25	1	141.00	0	0.00	142.00	1	452	0.22%
2021/05/21	1	143.00	0	0.00	144.50	1	454	0.22%
2021/05/18	0	0.00	2	141.50	140.50	-2	449	-0.44%
2021/05/17	3	132.17	0	0.00	129.00	3	444	0.67%
2021/05/13	1.2	138.15	0	0.00	134.00	1.2	429	0.28%
2021/05/12	3	140.67	0	0.00	139.50	3	419	0.71%
2021/05/11	2	148.25	1	150.00	148.00	1	410	0.24%
2021/05/10	3	148.33	7	147.29	149.00	-4	398	-1.00%
2021/05/07	5	147.70	1	150.00	145.50	4	394	1.02%
2021/05/06	0	0.00	2	149.25	149.50	-2	385	-0.52%
2021/05/04	1	141.50	4	140.63	139.50	-3	370	-0.81%
2021/04/28	0	146.00	1	144.00	145.50	-1	354	-0.28%
2021/04/26	2	150.99	8	148.00	148.50	-6	348	-1.72%
2021/04/23	1	149.00	1	149.00	149.50	0	344	0.00%
2021/04/22	0	0.00	2	146.00	143.50	-2	336	-0.59%
2021/04/20	2	145.75	1	146.00	145.00	1	324	0.31%
2021/04/19	3	149.33	0	0.00	151.50	3	320	0.94%
2021/04/14	0	0.00	3	142.00	144.00	-3	311	-0.96%
2021/04/13	0	0.00	6	152.67	145.00	-6	305	-1.97%
2021/04/12	0	0.00	7	149.29	148.00	-7	295	-2.37%
2021/04/09	5	145.00	8	145.94	146.00	-3	289	-1.03%
2021/04/08	20	152.20	7	155.50	152.50	13	278	4.67%
2021/04/07	14.2	144.23	7	149.21	150.00	7.2	261	2.76%
2021/04/06	4	134.25	5	132.50	136.50	-1	245	-0.41%
2021/04/01	7	119.36	46	120.13	124.50	-39	218	-17.84%
2021/03/31	1	118.50	6	118.50	118.50	-5	170	-2.93%
2021/03/30	0	0.00	2.2	108.00	108.00	-2.2	159	-1.39%
2021/03/29	0	0.00	2	98.40	98.40	-2	153	-1.30%
2021/03/26	20	89.79	3	90.00	89.50	17	150	11.30%
2021/03/25	8	85.90	0	0.00	87.50	8	145	5.51%
2021/03/24	6	87.10	9	87.31	87.50	-3	140	-2.13%
2021/03/22	0	0.00	11	85.10	85.50	-11	139	-7.87%
2021/03/19	16	85.87	10	85.55	85.20	6	139	4.32%
2021/03/17	1	85.80	0	0.00	86.00	1	137	0.73%
2021/03/16	0	0.00	1	86.20	86.30	-1	137	-0.73%
2021/03/12	2	85.00	0	0.00	84.70	2	135	1.48%
2021/03/11	2	86.50	0	0.00	86.60	2	130	1.53%
2021/03/10	1	87.50	0	0.00	87.30	1	128	0.78%
2021/03/09	0	0.00	7	88.90	89.60	-7	122	-5.70%
2021/03/08	6	83.40	0	0.00	83.10	6	110	5.42%
2021/03/04	2	80.00	1	80.90	79.80	1	105	0.95%
2021/03/03	0	0.00	1	83.80	82.10	-1	103	-0.97%
2021/02/26	0	0.00	6	83.30	83.50	-6	99	-6.04%
2021/02/25	0	0.00	1	82.60	83.50	-1	97	-1.03%
2021/02/22	2	75.00	1	76.00	76.40	1	83	1.19%
2021/02/19	0.1	73.50	0	0.00	74.20	0.1	78	0.14%
2021/02/18	0	0.00	2	72.05	73.00	-2	77	-2.58%
2021/02/05	1	68.10	0	0.00	68.90	1	75	1.33%
2021/02/04	0	0.00	1	67.70	67.90	-1	74	-1.35%
2021/02/02	2	67.80	0	0.00	67.70	2	74	2.68%
2021/01/22	2	67.50	1	67.30	67.80	1	72	1.39%
2021/01/21	2	68.10	0	0.00	67.90	2	71	2.81%
2021/01/20	7	68.36	0	0.00	68.00	7	70	9.91%
2021/01/19	0.1	68.80	1	69.20	69.10	-0.9	67	-1.32%
2021/01/18	2	68.50	0	0.00	68.70	2	67	2.96%
2021/01/12	3	68.30	0	0.00	68.50	3	60	4.93%
2021/01/11	0	0.00	1	68.80	68.60	-1	60	-1.66%
2021/01/05	2	65.80	0	0.00	66.30	2	53	3.70%
2021/01/04	0	0.00	0	65.60	66.00	0	53	-0.02%
2020/12/30	3	65.30	0	0.00	65.30	3	52	5.71%
2020/12/28	3	65.50	0	0.00	65.50	3	52	5.76%
2020/12/21	1	64.50	0	0.00	65.00	1	51	1.93%
2020/11/26	0	0.00	3	62.87	63.20	-3	45	-6.54%
2020/11/24	2	63.00	0	0.00	63.00	2	45	4.39%
2020/11/16	0	0.00	1	62.60	62.70	-1	41	-2.42%
2020/11/13	10	62.30	0	0.00	62.40	10	40	24.77%
2020/10/07	0	0.00	1	60.00	60.40	-1	57	-1.73%
2020/09/28	3	59.30	0	0.00	59.30	3	94	3.17%
2020/09/25	2	59.20	1	59.10	59.30	1	98	1.01%
2020/09/24	0	0.00	2	59.20	59.20	-2	101	-1.97%
2020/09/22	2	59.80	0	0.00	59.80	2	105	1.90%
2020/09/11	0	0.00	1	60.50	59.80	-1	110	-0.90%
2020/09/10	1	60.00	0	0.00	59.80	1	110	0.91%
2020/09/09	1	59.50	0	0.00	59.50	1	110	0.91%
2020/09/07	5	59.90	0	0.00	59.70	5	112	4.46%
2020/09/04	2	59.90	0	0.00	59.90	2	114	1.75%
2020/08/31	0	0.00	1	60.10	60.60	-1	125	-0.80%
2020/08/25	0	0.00	1	60.00	60.10	-1	131	-0.76%
2020/07/17	0	0.00	4	60.30	60.40	-4	140	-2.84%
2020/07/10	1	62.50	1	61.90	62.40	0	139	0.00%
2020/07/09	1	66.30	0	0.00	66.60	1	132	0.76%
2020/07/08	1	66.30	0	0.00	66.80	1	119	0.84%
2020/07/03	0	0.00	6	64.50	64.50	-6	102	-5.86%
2020/07/02	0	0.00	2	64.90	64.70	-2	99	-2.01%
2020/06/29	0	0.00	4	64.40	64.30	-4	97	-4.09%
2020/06/24	12	64.60	0	0.00	64.50	12	97	12.27%
2020/06/18	0	64.60	1	65.20	65.00	-1	100	-0.99%
2020/06/16	0	0.00	3	64.70	64.90	-3	102	-2.93%
2020/06/15	0	0.00	3	64.70	64.50	-3	104	-2.86%
2020/06/09	0	0.00	1	66.00	66.50	-1	104	-0.95%
2020/06/08	1	65.60	0	0.00	65.40	1	103	0.97%
2020/06/05	0	0.00	1	64.70	64.60	-1	99	-1.00%
2020/06/04	2	64.50	0	0.00	64.50	2	100	1.98%
2020/06/03	0	0.00	2	65.10	65.10	-2	100	-1.98%
2020/06/01	0	0.00	1	65.30	65.00	-1	99	-1.01%
2020/05/29	6	64.15	1	64.60	64.60	5	95	5.22%
2020/05/28	1	62.50	0	0.00	62.30	1	83	1.20%
2020/05/25	0	0.00	1	61.00	61.50	-1	82	-1.22%
2020/05/19	0	0.00	17	61.90	61.80	-17	81	-20.98%
2020/05/15	1	61.70	0	0.00	61.80	1	81	1.23%
2020/05/08	0	0.00	2	62.00	62.00	-2	80	-2.50%
2020/04/13	0	0.00	2	60.00	60.40	-2	85	-2.33%
2020/04/09	2	58.05	0	0.00	58.50	2	84	2.37%
2020/03/27	0	0.00	4	58.53	58.40	-4	91	-4.36%
2020/03/26	0	0.00	10	55.54	57.50	-10	90	-11.06%
2020/03/25	0	0.00	8	54.63	54.50	-8	87	-9.13%
2020/03/24	0	0.00	2	51.20	50.90	-2	87	-2.30%
2020/03/20	2	48.50	0	0.00	49.85	2	87	2.29%
2020/03/19	4	47.34	0	0.00	47.30	4	86	4.62%
2020/03/10	1	60.20	0	0.00	61.00	1	76	1.30%
2020/03/05	0	0.00	1	61.80	62.00	-1	73	-1.36%
2020/02/26	1	62.60	0	0.00	62.80	1	70	1.41%
2020/02/25	0	0.00	1	63.00	62.60	-1	71	-1.40%
2020/02/07	1	63.00	0	0.00	62.70	1	75	1.32%
2020/02/05	0	0.00	1	63.60	63.60	-1	75	-1.33%
2020/02/03	1	62.70	2	62.00	62.80	-1	76	-1.31%
2020/01/31	0	0.00	1	63.30	63.20	-1	76	-1.31%
2020/01/30	3	63.10	0	0.00	62.70	3	77	3.88%
2020/01/20	2	65.25	2	64.80	66.40	0	73	0.00%
2020/01/09	0	0.00	1	64.00	63.30	-1	73	-1.37%
2020/01/08	0	0.00	1	63.50	63.30	-1	74	-1.35%
2020/01/06	0	0.00	1	63.00	62.80	-1	74	-1.34%
2020/01/03	0	0.00	2	62.80	62.80	-2	74	-2.70%
2020/01/02	0	0.00	4	62.88	63.00	-4	73	-5.44%
2019/12/26	0	0.00	1	63.50	63.50	-1	68	-1.46%
2019/12/25	0	0.00	2	61.80	62.00	-2	63	-3.15%
2019/12/23	0	0.00	2	61.10	61.00	-2	60	-3.30%
2019/12/16	0	0.00	1	60.70	60.90	-1	58	-1.70%
2019/12/12	1	60.60	0	0.00	60.60	1	58	1.72%
2019/12/11	0	0.00	3	60.80	60.20	-3	57	-5.23%
2019/11/21	2	57.70	1	58.00	57.80	1	54	1.84%
2019/11/15	2	60.30	0	0.00	59.50	2	52	3.80%
2019/11/07	1	60.90	1	60.40	60.60	0	52	0.00%
2019/11/05	0	0.00	1	59.90	59.80	-1	50	-1.98%
2019/10/29	1	59.30	0	0.00	59.00	1	49	2.01%
2019/10/24	0	0.00	1	59.50	59.40	-1	48	-2.06%
2019/10/16	1	56.40	1	56.80	58.10	0	48	0.00%
2019/10/15	0	0.00	2	55.90	55.90	-2	46	-4.27%
2019/10/07	0	0.00	6	55.48	55.60	-6	47	-12.59%
2019/10/02	0	0.00	1	55.50	55.50	-1	51	-1.96%
2019/09/24	0	0.00	1	56.60	56.90	-1	62	-1.61%
2019/09/17	1	55.00	0	0.00	54.70	1	80	1.24%
2019/09/11	0	54.80	0	0.00	54.80	0	82	0.00%
2019/09/10	1	55.50	0	0.00	55.00	1	82	1.21%
2019/08/28	0	0.00	1	54.00	53.90	-1	86	-1.15%
2019/08/01	4	55.73	0	0.00	55.70	4	99	4.00%
2019/07/26	1	55.50	0	0.00	55.30	1	101	0.99%
2019/07/24	0	0.00	1	56.30	56.30	-1	99	-1.00%
2019/07/18	1	57.50	0	0.00	57.70	1	98	1.01%
2019/07/17	0	0.00	9	57.70	57.80	-9	99	-9.08%
2019/07/16	1	58.50	0	0.00	58.10	1	99	1.00%
2019/07/02	1	57.70	0	0.00	58.30	1	110	0.91%
2019/07/01	0	0.00	5	61.40	61.60	-5	105	-4.74%
2019/06/26	5	62.00	0	0.00	61.50	5	100	4.98%
2019/06/25	0	0.00	3	61.40	61.80	-3	96	-3.12%
2019/06/24	1	59.40	3	59.90	60.00	-2	93	-2.14%
2019/06/06	1	58.50	0	0.00	58.50	1	106	0.94%
2019/05/30	0	0.00	1	58.70	58.70	-1	109	-0.91%
2019/05/28	0	0.00	1	58.10	58.10	-1	108	-0.92%
2019/05/27	0	0.00	1	57.50	57.50	-1	107	-0.93%
2019/05/06	0	0.00	2	58.20	58.20	-2	119	-1.68%
2019/04/26	0	0.00	8	58.69	58.80	-8	122	-6.52%
2019/04/24	0	0.00	1	58.30	58.30	-1	122	-0.82%
2019/04/23	0	0.00	1	58.00	57.70	-1	122	-0.82%
2019/04/18	2	57.35	0	0.00	57.10	2	123	1.62%
2019/04/16	0	0.00	5	57.68	57.90	-5	126	-3.97%
2019/04/03	1	59.70	4	59.90	59.50	-3	129	-2.31%
2019/04/02	0	0.00	3	59.60	59.60	-3	133	-2.24%
2019/03/29	1	58.80	0	0.00	58.70	1	133	0.75%
2019/03/26	1	58.30	0	0.00	58.60	1	137	0.73%
2019/03/25	1	58.40	0	0.00	58.10	1	138	0.72%
2019/03/22	1	59.30	0	0.00	59.60	1	136	0.73%
2019/03/21	1	60.00	3	58.80	60.00	-2	134	-1.49%
2019/03/18	0	0.00	3	57.50	57.70	-3	140	-2.14%
2019/03/15	0	0.00	1	57.00	57.50	-1	144	-0.69%
2019/03/13	0	0.00	20	57.26	57.40	-20	158	-12.61%
2019/03/05	1	55.70	1	56.00	56.40	0	187	0.00%
2019/02/20	3	55.40	0	0.00	55.00	3	204	1.47%
2019/02/13	0	0.00	1	56.70	56.70	-1	223	-0.45%
2019/02/12	9	57.20	31	56.67	56.80	-22	225	-9.75%
2019/02/11	9	54.80	1	53.50	55.30	8	223	3.58%
2019/01/29	0	0.00	1	52.30	52.10	-1	230	-0.43%
2019/01/28	0	0.00	3	52.70	52.50	-3	235	-1.27%
2019/01/25	4	52.70	0	0.00	52.50	4	244	1.64%
2019/01/07	0	0.00	2	51.20	50.60	-2	233	-0.86%
2018/12/24	0	0.00	2	49.80	48.60	-2	213	-0.94%
2018/12/22	0	0.00	3	50.00	49.80	-3	211	-1.42%
2018/12/21	5	50.20	5	49.50	49.65	0	210	0.00%
2018/12/06	1	49.00	0	0.00	48.90	1	175	0.57%
2018/11/27	0	0.00	2	44.63	44.65	-2	126	-1.59%
2018/11/26	0	0.00	1	44.50	44.65	-1	124	-0.80%
2018/11/23	1	44.40	0	0.00	44.80	1	122	0.82%
2018/11/21	0	0.00	1	45.95	44.70	-1	118	-0.85%
2018/11/20	0	0.00	1	44.50	44.35	-1	110	-0.90%
2018/11/15	3	42.90	2	42.80	42.70	1	98	1.01%
2018/11/14	0	0.00	6	43.25	43.40	-6	94	-6.36%
2018/11/13	0	0.00	18	41.74	42.50	-18	85	-21.17%
2018/11/12	1	41.80	0	0.00	42.30	1	81	1.22%
2018/11/08	2	41.70	0	0.00	41.70	2	71	2.78%
2018/11/05	2	41.20	0	0.00	41.00	2	54	3.65%
2018/11/02	4	40.40	0	0.00	40.40	4	48	8.25%
2018/11/01	0	0.00	2	38.45	38.45	-2	37	-5.32%
2018/10/12	2	36.50	0	0.00	36.60	2	28	7.05%
2018/09/20	1	36.90	0	0.00	37.00	1	27	3.65%
2018/07/09	0	0.00	1	36.10	36.00	-1	56	-1.76%
2018/07/06	1	37.60	0	0.00	37.40	1	56	1.78%
2018/04/30	1	39.05	0	0.00	38.75	1	58	1.72%
2018/04/26	1	39.10	3	41.80	39.10	-2	55	-3.63%
2018/04/25	3	38.85	0	0.00	39.90	3	41	7.29%
2018/04/18	1	37.50	0	0.00	37.50	1	33	2.96%
2018/04/17	1	37.65	0	0.00	37.60	1	33	2.96%
2018/03/28	3	38.00	0	0.00	38.00	3	36	8.24%
2018/03/13	0	0.00	1	38.25	38.15	-1	35	-2.86%
2018/03/07	0	0.00	1	38.30	38.00	-1	32	-3.06%
2018/03/02	0	0.00	1	37.70	37.60	-1	31	-3.15%
2018/02/09	1	37.30	1	37.20	37.40	0	31	0.00%
2018/01/23	0	0.00	2	38.30	38.30	-2	31	-6.31%
2018/01/17	0	0.00	1	38.45	38.20	-1	31	-3.15%