• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.5000.0024.6014,5910.02%
2025/01/16025.2000.0025.1504,6780.00%
2025/01/13124.651024.5024.60-94,758-0.19%
2025/01/102025.0822.524.6125.20-2.54,761-0.05%
2025/01/09724.651624.3824.30-94,754-0.19%
2025/01/0800.00025.3025.3004,7830.00%
2025/01/07125.2000.0025.1514,8200.02%
2025/01/0600.00025.6325.6004,8740.00%
2025/01/0300.00725.3425.25-74,995-0.14%
2025/01/0200.000.325.6025.50-0.35,0650.00%
2024/12/31125.050.125.0525.050.95,1470.02%
2024/12/301025.130.225.1325.109.95,4430.18%
2024/12/273.224.9000.0024.853.25,7990.06%
2024/12/250.225.0700.0025.050.27,8990.00%
2024/12/23125.00225.0025.00-18,211-0.01%
2024/12/2013.424.8600.0024.8013.48,3590.16%
2024/12/1900.00425.2525.15-48,332-0.05%
2024/12/18525.40525.4525.5508,3190.00%
2024/12/17325.35425.6025.65-18,325-0.01%
2024/12/166.225.10125.0025.005.28,3150.06%
2024/12/135.225.6000.0025.605.28,2620.06%
2024/12/12125.85325.9525.90-28,237-0.02%
2024/12/11726.0900.0026.0578,2200.09%
2024/12/1000.00226.7826.60-28,177-0.02%
2024/12/093127.1000.0027.00318,1530.38%
2024/12/06626.5200.0026.5568,0430.07%
2024/12/041.126.2600.0026.301.18,0260.01%
2024/12/03126.6500.0026.7018,0440.01%
2024/12/022.226.50226.5526.250.28,0070.00%
2024/11/272226.6000.0026.45227,9560.28%
2024/11/26227.451927.4027.30-177,818-0.22%
2024/11/22127.7500.0027.7017,8960.01%
2024/11/21328.40128.5028.2027,8250.03%
2024/11/20828.2800.0028.1087,7460.10%
2024/11/19528.540.128.5028.654.97,6370.06%
2024/11/18528.3400.0028.2057,5170.07%
2024/11/153128.5900.0028.60317,4310.42%
2024/11/14428.3000.0027.9047,2670.06%
2024/11/13428.27128.2028.2537,2010.04%
2024/11/12828.331927.7228.05-117,056-0.16%
2024/11/1100.00127.4027.35-16,785-0.01%
2024/11/0700.001027.1527.10-106,699-0.15%
2024/11/0600.00627.0227.00-66,695-0.09%
2024/11/0500.00126.6026.60-16,689-0.01%
2024/11/0400.00126.9026.25-16,747-0.01%
2024/11/0100.00226.7526.65-26,779-0.03%
2024/10/301126.17126.3026.05106,7620.15%
2024/10/29226.1300.0026.0526,7660.03%
2024/10/2810.226.6000.0026.3510.26,7320.15%
2024/10/252.126.5000.0026.552.16,7270.03%
2024/10/24826.5100.0026.5086,7290.12%
2024/10/230.126.9000.0026.750.16,7080.00%
2024/10/22127.0000.0026.9516,7130.01%
2024/10/2100.00227.2527.40-26,717-0.03%
2024/10/183.126.9000.0026.853.16,7440.05%
2024/10/17027.10227.2027.05-26,749-0.03%
2024/10/153.226.96126.7526.752.26,7480.03%
2024/10/14226.9000.0027.0526,7300.03%
2024/10/114.127.1500.0026.904.16,7600.06%
2024/10/09627.4500.0027.3566,7580.09%
2024/10/08628.431528.2128.05-96,754-0.13%
2024/10/074728.504128.1628.6066,7480.09%
2024/10/04928.691328.7228.80-46,879-0.06%
2024/10/01729.64729.9729.6006,6500.00%
2024/09/30155.330.7215130.2629.904.36,4570.07% 大買/大賣/
2024/09/2731.129.4021.729.6430.159.45,4220.17%
2024/09/2600.006.527.8327.45-6.54,949-0.13%
2024/09/25327.436.527.4227.45-3.54,867-0.07%
2024/09/24526.55126.7026.7544,8260.08%
2024/09/2300.00025.8025.9004,8740.00%
2024/09/200.125.7000.0025.600.14,9220.00%
2024/09/1600.00825.5525.50-85,118-0.16%
2024/09/13825.6500.0025.6085,1730.15%
2024/09/1200.00225.4025.25-25,270-0.04%
2024/09/10125.2000.0025.2015,3780.02%
2024/09/091.125.2100.0025.551.15,5490.02%
2024/09/052.126.0300.0025.402.16,1600.03%
2024/09/04225.6300.0025.6026,9640.03%
2024/09/03126.9000.0026.7517,1060.01%
2024/09/02727.1900.0027.0077,4950.09%
2024/08/2900.00526.9527.20-58,147-0.06%
2024/08/280.227.5000.0027.150.28,5260.00%
2024/08/2700.00527.5527.40-59,207-0.05%
2024/08/26328.22528.1327.50-29,945-0.02%
2024/08/2200.00327.1827.20-312,180-0.02%
2024/08/210.126.6500.0026.800.112,4160.00%
2024/08/20226.7300.0026.60212,5150.02%
2024/08/190.226.7000.0026.750.212,6090.00%
2024/08/1613.227.20227.1826.9011.212,7540.09%
2024/08/15127.0000.0027.00112,8360.01%
2024/08/1400.00226.4526.55-212,951-0.02%
2024/08/1300.00126.2026.35-113,272-0.01%
2024/08/1200.00126.4526.30-113,623-0.01%
2024/08/0710.125.425025.9826.25-39.916,411-0.24%
2024/08/061825.07325.6324.901516,9790.09%
2024/08/051524.73524.2524.601017,3250.06%
2024/08/02026.95127.2526.80-118,579-0.01%
2024/08/0100.001527.2827.50-1518,686-0.08%
2024/07/310.126.70326.7026.60-2.918,738-0.02%
2024/07/300.126.3500.0026.500.118,7910.00%
2024/07/290.225.9500.0025.800.218,7970.00%
2024/07/23126.65126.7026.65019,1440.00%
2024/07/22525.752626.0226.40-2119,327-0.11%
2024/07/19226.35226.8026.50019,3190.00%
2024/07/18226.90127.3026.90119,3350.01%
2024/07/175.227.0500.0026.905.219,3960.03%
2024/07/16327.40527.1927.20-219,841-0.01%
2024/07/15327.30127.5027.10220,5280.01%
2024/07/12127.15027.2527.45120,5150.00%
2024/07/11227.8300.0027.55220,5160.01%
2024/07/10327.6700.0027.75320,5850.01%
2024/07/09528.49327.9028.20220,6480.01%
2024/07/083528.691030.0028.402520,8040.12%
2024/07/05331.07530.7630.80-220,845-0.01%
2024/07/044.331.3000.0031.304.320,8110.02%
2024/07/03832.112432.0932.35-1620,741-0.08%
2024/07/02831.563531.2531.70-2720,513-0.13%
2024/07/01730.5000.0030.15720,1860.03%
2024/06/281031.01231.1330.60820,1220.04%
2024/06/2700.001.531.2331.45-1.519,994-0.01%
2024/06/2500.001130.6331.05-1119,794-0.06%
2024/06/241530.671130.8330.60419,7370.02%
2024/06/21630.641930.8330.65-1319,734-0.07%
2024/06/192330.24630.4529.851719,6310.09%
2024/06/18230.331.530.4230.300.519,5590.00%
2024/06/17330.574.230.5330.45-1.219,561-0.01%
2024/06/141831.0912.331.5430.805.719,5880.03%
2024/06/13230.652030.8331.10-1819,422-0.09%
2024/06/122830.322030.3730.00819,2760.04%
2024/06/1111431.90121.633.2031.65-7.618,932-0.04% 大買/大賣/
2024/06/07831.919.531.9231.60-1.518,165-0.01%
2024/06/062032.441532.0031.85518,0100.03%
2024/06/054332.3324.232.4132.1018.817,7250.11%
2024/06/041531.233131.1631.05-1617,295-0.09%
2024/06/03932.3120.131.9131.95-11.117,224-0.06%
2024/05/3188.133.7371.233.0232.7016.917,0180.10%
2024/05/304133.2143.133.2133.15-2.116,598-0.01%
2024/05/29145.233.7613233.8232.8013.115,9900.08% 大買/大賣/
2024/05/281231.133731.5832.20-2514,362-0.17%
2024/05/272.229.3311.329.2829.30-9.114,079-0.06%
2024/05/24328.35728.6128.60-413,993-0.03%
2024/05/23528.3400.0028.00514,0750.04%
2024/05/220.328.109.628.7628.95-9.314,147-0.07%
2024/05/2112.828.3065.128.4428.10-52.314,300-0.37%
2024/05/201428.793628.9628.85-2214,832-0.15%
2024/05/175029.167529.2928.70-2514,935-0.17%
2024/05/161028.7019.129.0429.50-9.114,772-0.06%
2024/05/1527.128.6212.228.5828.4514.914,5050.10%
2024/05/147629.2747.329.5729.4028.714,1490.20%
2024/05/1310828.95117.128.5828.20-9.112,900-0.07% 大買/大賣/
2024/05/105727.4421.327.4527.4535.811,7750.30%
2024/05/093326.9415.227.0226.8517.811,1940.16%
2024/05/0844.827.086027.7726.60-15.310,816-0.14%
2024/05/07726.2013.526.1526.15-6.59,512-0.07%
2024/05/0615.525.7400.0025.4015.59,3980.17%
2024/05/0300.00226.0325.95-29,329-0.02%
2024/05/02125.93525.8725.70-49,303-0.04%
2024/04/30426.05125.9526.0039,3130.03%
2024/04/29727.074226.9326.55-359,260-0.38%
2024/04/262426.661426.5526.60109,0170.11%
2024/04/25125.70326.1325.70-28,833-0.02%
2024/04/24125.85425.8026.15-38,851-0.03%
2024/04/231125.90325.7525.9088,8430.09%
2024/04/223526.79249.126.8226.00-214.18,812-2.43% 大賣/鉅額交易
2024/04/1933226.5212926.7126.602038,3582.43% 大買/大賣/鉅額交易
2024/04/18325.1300.0025.1537,7400.04%
2024/04/17525.3900.0025.3057,8060.06%
2024/04/161425.22925.2125.2557,9120.06%
2024/04/15426.35826.3626.40-48,024-0.05%
2024/04/12326.181526.4126.35-128,064-0.15%
2024/04/111526.091025.7326.1058,2640.06%
2024/04/10424.99125.0524.9538,6980.03%
2024/04/091624.83225.1024.95148,8590.16%
2024/04/085123.705023.9524.1018,9690.01%
2024/04/03223.8800.0023.9029,0070.02%
2024/04/02324.10224.1524.1019,0650.01%
2024/04/01124.40324.3024.30-29,175-0.02%
2024/03/29124.0000.0024.0519,2910.01%
2024/03/28424.24724.3424.30-39,545-0.03%
2024/03/2700.00224.2524.35-29,689-0.02%
2024/03/26624.63724.2924.40-19,921-0.01%
2024/03/25225.2500.0025.15210,0160.02%
2024/03/22424.65124.7025.10310,2810.03%
2024/03/21524.971124.9024.95-610,763-0.06%
2024/03/202725.30225.7025.102510,9170.23%
2024/03/191025.65125.7525.70911,1730.08%
2024/03/18224.55324.5524.70-111,585-0.01%
2024/03/15524.482324.5224.55-1812,038-0.15%
2024/03/14125.402025.2025.15-1912,882-0.15%
2024/03/131425.3600.0025.351414,5220.10%
2024/03/12625.9600.0025.95615,3240.04%
2024/03/11626.283.326.2226.352.717,0410.02%
2024/03/08625.38125.2525.35519,2160.03%
2024/03/078.325.812.526.0025.505.819,9210.03%
2024/03/0625.326.465.726.4426.3519.620,3980.10%
2024/03/051127.11153.327.5327.15-142.320,507-0.69% 大賣/鉅額交易
2024/03/0422.326.95727.0427.0015.320,4360.07%
2024/03/012.427.22427.2627.20-1.620,874-0.01%
2024/02/292127.73327.7727.651821,0120.09%
2024/02/271327.001626.9127.05-320,683-0.01%
2024/02/262727.78627.4627.402120,5290.10%
2024/02/232427.502327.1327.25120,3500.00%
2024/02/22127.1511.827.3727.10-10.720,186-0.05%
2024/02/212127.825627.8327.50-3519,912-0.18%
2024/02/207.526.432326.5926.60-15.519,353-0.08%
2024/02/191.525.352625.8625.80-24.519,125-0.13%
2024/02/162124.320.124.5024.6520.918,9960.11%
2024/02/151524.05723.4424.05818,9380.04%
2024/02/057.222.661.322.6722.655.918,8890.03%
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－10時前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
新興 相關文章
新興 相關影音