榮運 (2607)-永豐金-敦南券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股▲1.28%
502人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	30.20	0	0.00	30.15	2	1,185	0.17%
2025/01/20	0	0.00	5	30.40	30.30	-5	1,183	-0.42%
2025/01/17	1	30.45	0	0.00	30.50	1	1,184	0.08%
2025/01/16	0	0.00	4	30.46	30.40	-4	1,186	-0.34%
2025/01/15	0	0.00	1	30.30	30.00	-1	1,178	-0.08%
2025/01/13	22	29.69	0	0.00	29.70	22	1,180	1.86%
2025/01/10	0	0.00	1	30.25	30.20	-1	1,167	-0.09%
2025/01/09	0	0.00	1	30.30	30.25	-1	1,172	-0.09%
2025/01/08	1	30.80	0	0.00	30.90	1	1,159	0.09%
2025/01/07	2	31.30	1	31.35	31.15	1	1,146	0.09%
2025/01/06	0	0.00	3	31.45	31.40	-3	1,156	-0.26%
2025/01/03	1.1	31.53	0	0.00	31.35	1.1	1,163	0.09%
2024/12/30	2	31.10	0	0.00	31.05	2	1,174	0.17%
2024/12/26	31	31.64	0	0.00	31.60	31	1,177	2.63%
2024/12/25	11	31.81	0	0.00	31.80	11	1,193	0.92%
2024/12/24	11	31.97	5	31.91	31.95	6	1,214	0.49%
2024/12/23	11	31.73	3	31.75	31.70	8	1,212	0.66%
2024/12/20	12	31.44	0	0.00	31.40	12	1,219	0.98%
2024/12/19	19	31.50	0	0.00	31.40	19	1,216	1.56%
2024/12/18	13	31.74	2	31.85	31.85	11	1,205	0.91%
2024/12/17	1	31.55	2	31.73	31.55	-1	1,182	-0.08%
2024/12/16	10.2	30.88	0	30.75	30.85	10.2	1,132	0.90%
2024/12/13	0	0.00	1	30.65	30.50	-1	1,107	-0.09%
2024/12/12	1	30.75	0	0.00	30.70	1	1,112	0.09%
2024/12/11	5	31.00	0	0.00	30.90	5	1,114	0.45%
2024/12/09	0	0.00	2	31.65	31.55	-2	1,113	-0.18%
2024/12/03	4.2	31.04	0	31.25	30.95	4.2	1,156	0.37%
2024/11/29	0.1	30.75	0	0.00	31.00	0.1	1,160	0.01%
2024/11/27	1	31.05	0	0.00	30.90	1	1,164	0.09%
2024/11/26	5	31.69	0	0.00	31.45	5	1,157	0.43%
2024/11/25	1	31.50	1	31.70	31.75	0	1,162	0.00%
2024/11/20	1	31.45	2	31.65	31.35	-1	1,166	-0.09%
2024/11/19	0	0.00	1	31.35	31.50	-1	1,154	-0.09%
2024/11/18	1	30.80	1	30.90	30.80	0	1,145	0.00%
2024/11/15	2	30.63	1	30.85	30.80	1	1,147	0.09%
2024/11/14	9	30.27	0	0.00	30.45	9	1,151	0.78%
2024/11/13	105	30.40	0	0.00	30.40	105	1,161	9.04%	大買/鉅額交易
2024/11/12	16	30.85	0	0.00	30.70	16	1,232	1.30%
2024/11/05	0	0.00	2	31.70	31.70	-2	1,241	-0.16%
2024/11/04	17	31.76	5	31.70	31.65	12	1,262	0.95%
2024/11/01	0	0.00	19	31.53	31.55	-19	1,292	-1.47%
2024/10/30	1	30.80	0	0.00	30.80	1	1,261	0.08%
2024/10/29	10	30.55	0	0.00	30.65	10	1,282	0.78%
2024/10/28	6	30.67	3	30.68	30.90	3	1,285	0.23%
2024/10/25	4	30.30	6	30.40	30.40	-2	1,288	-0.16%
2024/10/24	1	30.25	0	0.00	30.20	1	1,302	0.08%
2024/10/23	1	30.20	0	0.00	30.35	1	1,323	0.08%
2024/10/22	1	30.50	0	0.00	30.35	1	1,339	0.07%
2024/10/15	0	0.00	1.1	30.05	30.30	-1.1	1,460	-0.08%
2024/10/07	0	0.00	1	30.50	30.45	-1	1,571	-0.06%
2024/10/04	1	30.50	0	0.00	30.45	1	1,628	0.06%
2024/09/27	1.7	31.31	1	31.30	31.15	0.7	1,665	0.04%
2024/09/26	0	0.00	10	31.10	31.05	-10	1,667	-0.60%
2024/09/25	0.2	31.30	0	0.00	31.30	0.2	1,681	0.01%
2024/09/24	0.2	31.30	2	31.30	31.25	-1.8	1,706	-0.11%
2024/09/19	2	31.00	0	0.00	30.90	2	1,855	0.11%
2024/09/13	0	0.00	1	30.40	30.55	-1	2,266	-0.04%
2024/09/12	0	0.00	1	30.00	30.20	-1	2,391	-0.04%
2024/09/09	2	29.35	0	0.00	29.40	2	2,479	0.08%
2024/09/02	5	31.00	0	0.00	30.80	5	2,621	0.19%
2024/08/30	1	31.20	0	0.00	31.30	1	2,654	0.04%
2024/08/29	0	0.00	0.3	31.00	31.05	-0.3	2,680	-0.01%
2024/08/27	5	31.00	0	0.00	31.00	5	2,770	0.18%
2024/08/22	2	31.18	0	0.00	31.05	2	2,917	0.07%
2024/08/15	11	31.72	1	31.80	31.60	10	3,158	0.32%
2024/08/14	0	0.00	17	32.17	32.05	-17	3,193	-0.53%
2024/08/09	0	0.00	3	30.78	30.65	-3	3,252	-0.09%
2024/08/08	2	30.30	1	30.20	30.20	1	3,339	0.03%
2024/08/07	2	30.10	1	30.55	30.90	1	3,640	0.03%
2024/08/06	1	30.10	1	29.50	29.55	0	3,791	0.00%
2024/08/05	1	29.00	5	28.97	28.85	-4	3,798	-0.11%
2024/08/02	0	0.00	2	31.40	31.00	-2	3,817	-0.05%
2024/08/01	0	0.00	1	31.40	31.50	-1	3,836	-0.03%
2024/07/31	0	0.00	5	31.00	30.90	-5	3,876	-0.13%
2024/07/26	0	0.00	2	30.25	30.20	-2	4,090	-0.05%
2024/07/23	0	0.00	1	30.65	30.75	-1	4,307	-0.02%
2024/07/22	1	29.85	0	0.00	30.25	1	4,364	0.02%
2024/07/19	7	30.64	8.1	30.40	30.40	-1.1	4,371	-0.03%
2024/07/17	0	0.00	2	31.25	31.25	-2	4,402	-0.05%
2024/07/16	1	31.30	0	0.00	31.00	1	4,459	0.02%
2024/07/15	2	31.20	0	0.00	31.10	2	4,502	0.04%
2024/07/12	0	0.00	7	31.41	31.30	-7	4,503	-0.16%
2024/07/11	3	31.57	4	31.50	31.40	-1	4,518	-0.02%
2024/07/10	2	30.58	0	0.00	30.45	2	4,497	0.04%
2024/07/09	3	30.70	2	30.60	30.50	1	4,584	0.02%
2024/07/08	5	31.70	1	31.60	31.60	4	4,649	0.09%
2024/07/05	0	0.00	2	32.00	31.95	-2	4,801	-0.04%
2024/07/03	9	32.06	0	0.00	32.00	9	4,804	0.19%
2024/07/02	1	31.70	1	31.80	31.90	0	4,804	0.00%
2024/06/28	4	31.84	0	0.00	31.75	4	4,758	0.08%
2024/06/27	5	32.00	0	32.15	31.75	5	4,723	0.11%
2024/06/26	6.1	32.16	30	32.10	32.25	-23.9	4,686	-0.51%
2024/06/24	5	31.76	0	0.00	31.85	5	4,570	0.11%
2024/06/21	1	32.50	0	0.00	32.35	1	4,444	0.02%
2024/06/19	3	31.85	0	0.00	32.00	3	4,187	0.07%
2024/06/18	2	31.90	0	0.00	31.75	2	4,072	0.05%
2024/06/17	5	31.95	0	0.00	31.90	5	4,047	0.12%
2024/06/14	10	32.13	5	32.15	32.10	5	4,048	0.12%
2024/06/13	2	32.05	0	0.00	32.00	2	4,048	0.05%
2024/06/12	3	31.65	1	31.75	31.65	2	4,081	0.05%
2024/06/05	1	33.40	3	32.85	32.85	-2	4,190	-0.05%
2024/06/04	2	32.80	0	0.00	32.70	2	4,206	0.05%
2024/06/03	1	33.50	0	0.00	33.15	1	4,222	0.02%
2024/05/31	0	0.00	4	34.00	33.55	-4	4,199	-0.10%
2024/05/30	2	34.05	1.4	34.22	33.60	0.6	4,187	0.01%
2024/05/29	1	34.35	1	34.50	34.00	0	4,176	0.00%
2024/05/28	1	34.10	0	0.00	34.05	1	4,122	0.02%
2024/05/27	4	33.98	6	33.37	34.10	-2	4,086	-0.05%
2024/05/23	2	32.23	1	32.40	32.05	1	3,972	0.03%
2024/05/21	1	32.65	0	0.00	32.65	1	3,949	0.03%
2024/05/20	1	34.05	0	0.00	33.20	1	3,924	0.03%
2024/05/17	2	34.13	0	0.00	33.85	2	3,895	0.05%
2024/05/16	2	33.85	1	34.05	34.20	1	3,849	0.03%
2024/05/14	1	34.10	31	33.68	34.25	-30	3,768	-0.80%
2024/05/13	35	34.11	4	34.80	33.95	31	3,681	0.84%
2024/05/10	8	34.32	15	34.39	34.15	-7	3,412	-0.21%
2024/05/09	1	33.90	0	0.00	33.70	1	3,255	0.03%
2024/05/08	3	33.53	2	33.60	33.45	1	3,231	0.03%
2024/05/07	1	33.60	3	33.92	33.80	-2	3,189	-0.06%
2024/05/06	5	33.94	10	34.10	33.55	-5	3,177	-0.16%
2024/05/03	1	34.10	2	34.60	34.25	-1	3,140	-0.03%
2024/05/02	5	34.60	38	34.40	34.20	-33	3,098	-1.06%
2024/04/30	7	33.56	1	33.50	33.65	6	3,095	0.19%
2024/04/29	31	34.32	11	34.21	34.45	20	3,018	0.66%
2024/04/26	3	32.78	3	32.93	32.95	0	2,797	0.00%
2024/04/25	3	32.08	2	32.05	31.85	1	2,759	0.04%
2024/04/24	7	32.22	16	32.16	32.10	-9	2,730	-0.33%
2024/04/23	1	31.50	1.4	31.27	31.10	-0.4	2,670	-0.01%
2024/04/22	1	31.50	7	31.60	31.20	-6	2,701	-0.22%
2024/04/19	2	30.78	7	30.96	30.70	-5	2,662	-0.19%
2024/04/18	1	30.55	0	0.00	30.70	1	2,694	0.04%
2024/04/17	2	30.58	7	30.39	30.65	-5	2,734	-0.18%
2024/04/16	8	29.98	3	30.03	30.00	5	2,795	0.18%
2024/04/15	2	30.08	0	0.00	29.95	2	2,933	0.07%
2024/04/12	9	30.73	0	0.00	30.55	9	3,047	0.30%
2024/04/11	4	31.34	1	32.20	30.75	3	3,703	0.08%
2024/04/10	0	0.00	1	31.65	31.70	-1	3,982	-0.03%
2024/04/09	0	0.00	2	31.40	31.55	-2	3,999	-0.05%
2024/04/08	2	31.13	2	31.05	31.25	0	4,103	0.00%
2024/04/03	0	0.00	1	31.40	31.45	-1	4,110	-0.02%
2024/04/02	3	31.40	0	0.00	31.40	3	4,158	0.07%
2024/04/01	0	0.00	1	31.40	31.50	-1	4,181	-0.02%
2024/03/29	0	0.00	3	31.30	31.35	-3	4,224	-0.07%
2024/03/26	1	31.00	1	31.55	31.00	0	4,651	0.00%
2024/03/25	0	0.00	1	31.65	31.55	-1	4,799	-0.02%
2024/03/22	0	0.00	0.1	31.25	31.45	-0.1	5,120	0.00%
2024/03/21	1	31.40	3	31.50	31.50	-2	5,473	-0.04%
2024/03/20	1	31.30	0	0.00	31.30	1	5,582	0.02%
2024/03/19	1	31.60	4	31.55	31.50	-3	5,658	-0.05%
2024/03/18	1	31.15	2	31.20	31.30	-1	5,653	-0.02%
2024/03/15	2	32.03	5	32.45	31.75	-3	5,660	-0.05%
2024/03/14	3	32.57	2	32.90	32.65	1	5,645	0.02%
2024/03/13	18	33.17	57	32.77	32.50	-39	5,642	-0.69%
2024/03/12	28	34.75	6	34.68	34.80	22	5,505	0.40%
2024/03/11	0	0.00	11	34.14	34.30	-11	5,524	-0.20%
2024/03/08	6	33.76	4	33.73	33.70	2	5,737	0.03%
2024/03/07	0	33.65	2	33.85	33.60	-2	5,806	-0.03%
2024/03/06	1.1	33.62	1	33.45	33.30	0.1	5,791	0.00%
2024/03/05	2	33.45	4	33.40	33.60	-2	5,862	-0.03%
2024/03/04	3	32.92	32	32.77	33.20	-29	5,846	-0.50%
2024/03/01	4	33.13	0	0.00	32.85	4	5,858	0.07%
2024/02/29	32.1	33.47	6	33.37	33.40	26.1	5,870	0.44%
2024/02/27	1	32.50	0	0.00	32.50	1	5,852	0.02%
2024/02/26	4	32.91	0	0.00	32.90	4	5,864	0.07%
2024/02/23	4	33.53	0	0.00	33.10	4	5,882	0.07%
2024/02/22	1	33.30	1	33.60	33.70	0	5,889	0.00%
2024/02/21	2	33.63	2	33.48	33.30	0	5,915	0.00%
2024/02/20	4	32.94	3	33.12	33.10	1	6,015	0.02%
2024/02/19	1	32.25	4	32.61	32.80	-3	6,253	-0.05%
2024/02/16	1	32.50	0	0.00	32.25	1	6,433	0.02%
2024/02/15	1	32.00	0	0.00	32.00	1	6,496	0.02%