嘉里大榮 (2608)-永豐金-敦南券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
46張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.60	1	39.60	39.60	0	255	0.00%
2024/11/20	0	39.80	0	0.00	39.70	0	256	0.01%
2024/11/15	8	39.25	8	39.25	39.25	0	263	0.00%
2024/11/06	0	40.33	0	0.00	40.00	0	263	0.02%
2024/11/01	0	0.00	1	40.40	40.80	-1	274	-0.36%
2024/10/29	1	42.55	1	42.00	41.00	0	270	0.00%
2024/10/28	1	41.75	3	42.28	41.35	-2	245	-0.81%
2024/10/25	0	0.00	8	40.68	40.55	-8	200	-4.00%
2024/09/24	0	0.00	1	39.40	39.35	-1	247	-0.40%
2024/09/19	0	0.00	0.1	39.36	39.35	-0.1	259	-0.05%
2024/09/18	0.1	38.95	0	0.00	39.05	0.1	264	0.05%
2024/09/10	0	0.00	0.1	38.50	38.15	-0.1	390	-0.03%
2024/09/09	0.1	38.15	0	0.00	38.15	0.1	412	0.03%
2024/09/06	0	0.00	0.1	38.85	38.50	-0.1	424	-0.03%
2024/09/05	0.1	38.35	0	0.00	38.50	0.1	436	0.03%
2024/09/03	2	39.20	0	0.00	39.15	2	450	0.44%
2024/08/26	0	0.00	1	39.40	39.45	-1	602	-0.17%
2024/08/13	1	39.50	0	0.00	39.55	1	639	0.16%
2024/08/06	0	0.00	1	38.50	39.15	-1	745	-0.13%
2024/08/05	0.1	39.40	0	0.00	38.90	0.1	746	0.01%
2024/08/02	0.1	41.15	0	0.00	40.80	0.1	736	0.01%
2024/07/29	0	0.00	1	41.05	40.90	-1	750	-0.13%
2024/07/26	0.1	40.60	0	0.00	40.75	0.1	759	0.01%
2024/07/19	1.1	40.55	0	0.00	40.65	1.1	779	0.13%
2024/07/18	0	0.00	3	41.25	41.25	-3	787	-0.38%
2024/07/01	0	40.80	0	0.00	40.50	0	943	0.00%
2024/06/26	1	40.10	0	0.00	40.10	1	937	0.11%
2024/06/21	1	40.45	0	0.00	40.60	1	926	0.11%
2024/06/18	3	41.87	0	0.00	42.00	3	880	0.34%
2024/06/17	0	0.00	1	45.47	45.40	-1	840	-0.12%
2024/06/14	0	0.00	1.2	45.07	45.15	-1.2	814	-0.15%
2024/06/11	0	0.00	2	45.25	45.05	-2	792	-0.25%
2024/06/07	0	0.00	3	45.60	45.50	-3	787	-0.38%
2024/06/06	1	45.20	2	44.68	45.10	-1	777	-0.13%
2024/06/05	1	44.90	0	0.00	44.65	1	764	0.13%
2024/06/04	3	44.98	0	0.00	45.00	3	757	0.40%
2024/06/03	5	46.75	9	45.84	45.65	-4	738	-0.54%
2024/05/31	0	0.00	3	44.10	44.10	-3	650	-0.46%
2024/05/29	0	0.00	0	43.05	42.85	0	633	0.00%
2024/05/28	0	0.00	50	43.12	43.20	-50	630	-7.93%
2024/05/27	0.1	42.90	0	0.00	42.80	0.1	629	0.02%
2024/05/22	0	0.00	0.1	43.35	43.30	-0.1	623	-0.02%
2024/05/16	0	0.00	1	44.25	44.20	-1	600	-0.17%
2024/05/13	1	45.20	3	44.93	44.05	-2	551	-0.36%
2024/05/10	0	0.00	4	42.45	43.15	-4	502	-0.80%
2024/05/09	0	0.00	0	42.80	42.60	0	490	0.00%
2024/05/08	0	0.00	1	43.00	43.10	-1	481	-0.21%
2024/05/03	1	42.70	0	0.00	42.55	1	463	0.22%
2024/04/30	4	42.10	0	0.00	42.30	4	449	0.89%
2024/04/26	0	0.00	15	42.00	42.25	-15	416	-3.61%
2024/04/25	4	42.08	2	42.00	41.95	2	409	0.49%
2024/04/19	0	0.00	1	42.00	42.10	-1	354	-0.28%
2024/04/18	16	41.49	2	40.75	41.50	14	295	4.74%
2024/04/17	1	38.00	0	0.00	38.00	1	227	0.44%
2024/03/18	0	0.00	1	38.60	38.65	-1	204	-0.49%
2024/03/15	0	0.00	1	38.85	38.80	-1	202	-0.49%
2024/03/13	6	38.11	0	0.00	38.15	6	177	3.37%
2024/03/07	0	38.00	0	0.00	37.90	0	180	0.00%
2024/03/01	0	0.00	15	38.08	38.05	-15	176	-8.50%
2024/02/26	0	37.85	0	0.00	37.70	0	174	0.00%
2024/02/22	0	0.00	5	37.75	37.75	-5	173	-2.87%
2024/02/20	0	0.00	7	37.74	37.65	-7	174	-4.01%
2024/01/29	0	0.00	3	37.60	37.55	-3	188	-1.59%
2024/01/25	0	0.00	0.1	37.65	37.50	-0.1	190	-0.03%
2024/01/17	5	37.30	0	0.00	37.35	5	193	2.59%
2024/01/15	1	37.70	0	0.00	37.70	1	185	0.54%
2024/01/11	1	37.80	0	0.00	37.65	1	185	0.54%
2023/12/27	1	38.55	0	0.00	38.45	1	177	0.56%
2023/12/20	0	38.60	0	0.00	38.80	0	175	0.01%
2023/12/19	2.2	38.60	2	38.45	38.45	0.2	173	0.09%
2023/12/15	0	0.00	1	38.50	38.60	-1	170	-0.59%
2023/12/08	0	38.35	0	0.00	38.40	0	166	0.01%
2023/12/06	0	0.00	1	38.50	38.50	-1	165	-0.60%
2023/12/04	1.1	38.09	0	0.00	38.45	1.1	164	0.68%
2023/12/01	0	0.00	1	38.05	38.00	-1	157	-0.64%
2023/11/30	2	38.00	0	0.00	37.85	2	159	1.25%
2023/11/29	3	38.00	0	0.00	38.00	3	161	1.86%
2023/11/27	0	0.00	1	38.10	38.00	-1	170	-0.59%
2023/11/24	1	37.95	0	0.00	37.95	1	172	0.58%
2023/11/17	4	37.80	0	0.00	37.90	4	172	2.32%
2023/11/16	0	0.00	0	37.65	37.90	0	171	-0.01%
2023/11/15	3	37.37	0	0.00	37.70	3	172	1.74%
2023/11/14	1	37.40	0	0.00	37.20	1	170	0.59%
2023/11/13	3	37.52	1	37.55	37.40	2	170	1.17%
2023/10/30	3	37.52	0	0.00	37.50	3	197	1.52%
2023/10/23	2	36.95	0	0.00	36.95	2	206	0.97%
2023/10/19	2.1	37.28	0	37.40	37.10	2.1	215	0.98%
2023/10/06	1	37.00	0	0.00	37.00	1	236	0.42%
2023/10/04	4	36.83	0	0.00	36.70	4	242	1.65%
2023/10/02	2	36.95	0	0.00	36.95	2	248	0.81%
2023/09/28	4	36.98	0	0.00	36.95	4	250	1.59%
2023/09/26	2	37.20	0	0.00	37.05	2	246	0.81%
2023/09/25	2	37.40	0	0.00	37.35	2	247	0.81%
2023/09/22	2	37.40	0	0.00	37.25	2	247	0.81%
2023/09/21	2	37.60	0	0.00	37.55	2	246	0.81%
2023/09/20	2	37.90	0	0.00	37.90	2	244	0.82%
2023/09/14	8	38.20	0	0.00	38.15	8	247	3.23%
2023/09/13	2	38.15	0	0.00	38.15	2	247	0.81%
2023/09/12	12	37.97	0	0.00	37.85	12	247	4.86%
2023/09/06	0	0.00	1	38.15	38.00	-1	252	-0.40%
2023/08/30	1	37.70	0	0.00	37.75	1	254	0.39%
2023/08/21	0	0.00	1	36.85	36.60	-1	254	-0.39%
2023/08/18	0	0.00	1	36.65	36.55	-1	255	-0.39%
2023/08/16	3	36.40	0	0.00	36.65	3	249	1.20%
2023/08/15	10	36.60	1	36.90	36.70	9	245	3.66%
2023/08/14	13	36.74	0	0.00	36.75	13	242	5.36%
2023/08/11	0	0.00	2	36.85	36.90	-2	238	-0.84%
2023/08/04	1	35.85	0	0.00	36.00	1	223	0.45%
2023/08/01	1	35.90	0	0.00	36.05	1	219	0.46%
2023/07/28	1	36.25	0	0.00	36.30	1	215	0.46%
2023/07/21	2	36.30	0	0.00	36.20	2	202	0.99%
2023/07/18	1	36.55	0	0.00	36.50	1	193	0.52%
2023/07/12	1	38.45	0	0.00	38.50	1	186	0.54%
2023/07/10	0.3	38.60	0	0.00	38.45	0.3	182	0.16%
2023/07/07	0	0.00	1	38.75	38.75	-1	176	-0.57%
2023/06/28	0	0.00	0	39.05	39.15	0	177	0.00%
2023/06/26	0	0.00	1	39.40	39.25	-1	176	-0.57%
2023/06/13	0	0.00	1	39.15	39.25	-1	176	-0.57%
2023/06/08	0	0.00	4	39.41	39.35	-4	170	-2.34%
2023/06/07	0	0.00	1	39.25	39.25	-1	168	-0.59%
2023/06/02	1	38.50	0	0.00	38.55	1	161	0.62%
2023/05/26	1	38.30	0	0.00	38.35	1	164	0.61%
2023/05/23	0	0.00	1	38.50	38.65	-1	162	-0.61%
2023/05/19	0	0.00	1	38.65	38.60	-1	166	-0.60%
2023/05/17	0	0.00	3	38.88	38.90	-3	167	-1.79%
2023/05/15	0	0.00	1	38.00	38.40	-1	162	-0.62%
2023/05/03	4	38.45	0	0.00	38.50	4	192	2.08%
2023/04/13	0	0.00	2	38.63	38.45	-2	260	-0.77%
2023/04/06	1	38.00	0	0.00	37.95	1	262	0.38%
2023/03/30	0	0.00	0	38.10	37.95	0	270	0.00%
2023/03/28	0.3	38.20	0	0.00	38.10	0.3	302	0.10%
2023/03/23	0.3	38.10	0	0.00	38.05	0.3	325	0.09%
2023/03/22	0	0.00	0	38.25	38.05	0	328	0.00%
2023/03/16	0	38.00	0	0.00	37.80	0	336	0.00%
2023/03/14	1	38.05	0	0.00	38.10	1	336	0.30%
2023/03/13	0.3	38.40	0	0.00	38.30	0.3	337	0.09%
2023/03/10	2	38.15	0	0.00	38.15	2	335	0.60%
2023/03/09	0	0.00	0	38.70	38.60	0	334	0.00%
2023/02/21	0	38.35	2	38.45	38.35	-2	324	-0.62%
2023/02/13	2	38.95	0	0.00	38.55	2	334	0.60%
2023/02/10	2	39.20	0	0.00	38.95	2	332	0.60%
2023/02/06	1	39.50	0	0.00	39.35	1	329	0.30%
2023/02/03	9	39.39	1	39.50	39.50	8	337	2.37%
2023/02/02	6	39.15	0	0.00	39.25	6	332	1.80%
2023/01/17	1	38.80	0	0.00	38.80	1	325	0.31%
2023/01/13	2	38.55	0	0.00	38.55	2	327	0.61%
2023/01/12	0	0.00	0.3	38.50	38.50	-0.3	345	-0.09%
2023/01/11	2	39.05	0	0.00	38.75	2	349	0.57%
2023/01/06	0	0.00	7	39.43	39.05	-7	347	-2.01%
2023/01/05	8	38.98	7	38.77	39.30	1	333	0.30%
2023/01/03	0	0.00	4	37.71	37.60	-4	302	-1.32%
2022/12/29	4	37.40	0	0.00	37.50	4	305	1.31%
2022/12/28	4	37.83	0	0.00	37.75	4	305	1.31%
2022/12/27	2	38.05	0	0.00	38.10	2	306	0.65%
2022/12/22	1	38.30	0	0.00	38.20	1	320	0.31%
2022/12/19	0	0.00	2	39.35	37.80	-2	309	-0.65%
2022/12/16	0	0.00	10	37.90	37.90	-10	294	-3.39%
2022/12/15	2	38.00	1	38.00	38.05	1	302	0.33%
2022/12/14	0	0.00	10	38.07	37.95	-10	311	-3.21%
2022/12/12	0	0.00	0.1	38.00	38.00	-0.1	321	-0.02%
2022/12/09	0	0.00	2	38.05	38.10	-2	323	-0.62%
2022/12/08	1	37.05	0	0.00	37.50	1	320	0.31%
2022/12/06	1	37.30	0	0.00	37.15	1	321	0.31%
2022/12/05	0	0.00	1	37.80	37.70	-1	321	-0.31%
2022/12/01	0	37.40	0	0.00	37.55	0	321	0.00%
2022/11/30	1	37.20	0	0.00	37.35	1	319	0.31%
2022/11/25	0	0.00	1	37.40	37.20	-1	324	-0.31%
2022/11/24	0	36.90	1	36.95	37.00	-1	325	-0.30%
2022/11/18	3	36.10	0	0.00	36.20	3	333	0.90%
2022/11/17	3	36.20	0	0.00	36.25	3	338	0.89%
2022/11/16	4	36.74	0	0.00	36.30	4	338	1.18%
2022/11/15	9	37.05	0	0.00	37.00	9	338	2.66%
2022/11/14	5.1	37.34	0	0.00	37.40	5.1	340	1.48%
2022/11/11	0	0.00	1	36.85	36.90	-1	337	-0.30%
2022/11/08	3	36.65	1	36.65	36.65	2	338	0.59%
2022/11/03	0	0.00	10	35.63	36.10	-10	342	-2.92%
2022/11/02	0	0.00	6	35.90	35.80	-6	343	-1.75%
2022/11/01	16	35.97	1	35.70	35.90	15	348	4.31%
2022/10/24	0	0.00	1	35.00	34.90	-1	447	-0.22%
2022/10/20	0	0.00	0.3	34.25	33.60	-0.3	450	-0.07%
2022/10/19	0	0.00	1	35.70	35.70	-1	435	-0.23%
2022/10/13	2	35.55	0	0.00	35.20	2	462	0.43%
2022/10/12	3	36.45	0	0.00	36.45	3	465	0.64%
2022/10/05	2	37.55	2	37.65	37.60	0	486	0.00%
2022/09/30	1	37.70	0	0.00	37.75	1	497	0.20%
2022/09/28	1	37.45	0	0.00	36.25	1	487	0.21%
2022/09/27	1	37.60	1	37.75	37.75	0	491	0.00%
2022/09/23	2	39.20	0	0.00	39.00	2	501	0.40%
2022/09/20	2	40.00	0	0.00	40.35	2	493	0.41%
2022/09/19	0	0.00	2	40.10	40.40	-2	493	-0.41%
2022/09/16	1	40.20	0	0.00	40.25	1	499	0.20%
2022/09/14	2	39.95	0	0.00	39.95	2	509	0.39%
2022/09/12	2	40.28	0	0.00	40.30	2	528	0.38%
2022/09/08	1	40.15	0	0.00	40.15	1	542	0.18%
2022/09/06	1	40.20	0	0.00	40.10	1	554	0.18%
2022/09/02	1	40.40	0	0.00	40.25	1	573	0.17%
2022/09/01	1	40.65	0	0.00	40.70	1	580	0.17%
2022/08/29	1	40.90	0	0.00	41.00	1	583	0.17%
2022/08/26	0	0.00	1	42.00	41.90	-1	581	-0.17%
2022/08/25	0	0.00	1	41.95	41.90	-1	581	-0.17%
2022/08/24	0	0.00	2	41.78	41.60	-2	584	-0.34%
2022/08/23	1	41.20	0	0.00	41.20	1	583	0.17%
2022/08/22	0	41.75	1	42.00	41.50	-1	590	-0.17%
2022/08/19	2	41.15	2	41.53	41.75	0	589	0.00%
2022/08/17	0	0.00	1	41.40	41.30	-1	592	-0.17%
2022/08/15	1	40.65	0	0.00	40.65	1	603	0.17%
2022/08/11	1	41.25	0	0.00	41.15	1	611	0.16%
2022/08/09	2	40.75	0	0.00	40.85	2	624	0.32%
2022/08/08	1	41.25	0	0.00	41.25	1	636	0.16%
2022/08/04	0	0.00	5	42.97	43.15	-5	647	-0.77%
2022/08/03	0	0.00	2	41.73	41.95	-2	603	-0.33%
2022/08/02	0	0.00	3	41.27	41.50	-3	595	-0.51%
2022/08/01	0	40.90	1	41.10	40.90	-1	617	-0.16%
2022/07/25	0	40.35	1	40.65	40.40	-1	735	-0.14%
2022/07/22	0	0.00	3	40.50	40.25	-3	809	-0.37%
2022/07/21	0	0.00	3	40.07	40.20	-3	938	-0.32%
2022/07/20	0	0.00	1	39.50	39.50	-1	1,190	-0.08%
2022/07/19	0	0.00	3	39.18	39.50	-3	2,192	-0.14%
2022/07/18	1	38.00	1	38.75	38.45	0	2,443	0.00%
2022/07/15	1	38.10	3	38.10	38.10	-2	2,457	-0.08%
2022/07/12	6	37.27	2	36.65	37.45	4	2,485	0.16%
2022/07/11	1	38.00	0	0.00	38.20	1	2,490	0.04%
2022/07/08	2	38.35	0	0.00	38.10	2	2,506	0.08%
2022/07/07	1	38.15	1	38.15	38.15	0	2,509	0.00%
2022/07/05	0	0.00	2	40.00	39.90	-2	2,522	-0.08%
2022/07/04	4	38.76	0	38.90	38.80	4	2,511	0.16%
2022/07/01	5	39.05	0	0.00	38.85	5	2,524	0.20%
2022/06/30	0	39.50	0	0.00	40.10	0	2,538	0.00%
2022/06/27	1	41.25	3	41.28	41.35	-2	2,636	-0.08%
2022/06/23	0	0.00	3	39.47	39.10	-3	2,791	-0.11%
2022/06/22	1	39.25	0	0.00	39.30	1	2,790	0.04%
2022/06/21	1	39.70	1	40.15	40.20	0	2,790	0.00%
2022/06/17	6	40.02	0	0.00	40.00	6	2,783	0.22%
2022/06/16	2	40.50	1	41.25	40.50	1	2,772	0.04%
2022/06/14	4	40.15	0	0.00	40.50	4	2,780	0.14%
2022/06/13	11	41.05	0	0.00	40.95	11	2,780	0.40%
2022/06/10	1	41.85	0	0.00	41.95	1	2,778	0.04%
2022/05/30	0	0.00	5	42.54	42.60	-5	2,841	-0.18%
2022/05/26	0	0.00	1	42.45	42.10	-1	2,844	-0.04%
2022/05/23	3	42.40	1	42.45	42.25	2	2,891	0.07%
2022/05/18	0	0.00	3	42.10	42.05	-3	2,927	-0.10%
2022/05/17	3	41.75	0	0.00	41.85	3	2,932	0.10%
2022/05/16	0	0.00	3	42.13	42.40	-3	2,930	-0.10%
2022/05/13	6	41.15	2	40.95	41.15	4	2,933	0.14%
2022/05/12	11	41.18	3	41.60	40.95	8	2,942	0.27%
2022/05/11	4	42.01	3	42.10	42.00	1	3,003	0.03%
2022/05/10	3	42.32	0	0.00	42.20	3	3,010	0.10%
2022/05/09	4	43.25	3	43.15	42.85	1	3,019	0.03%
2022/05/06	4	42.99	0	0.00	43.00	4	3,017	0.13%
2022/05/05	3	43.95	0	0.00	43.70	3	3,015	0.10%
2022/05/04	12	44.38	12	45.02	44.15	0	3,055	0.00%
2022/05/03	2	44.35	1	44.35	44.15	1	3,097	0.03%
2022/04/29	29	44.63	129	44.66	44.55	-100	3,236	-3.09%	大賣/
2022/04/28	31	45.13	29	45.34	45.05	2	3,323	0.06%
2022/04/27	131	46.05	38	44.39	45.25	93	3,308	2.81%	大買/
2022/04/26	17.1	45.15	5	44.44	44.70	12.1	3,233	0.38%
2022/04/25	58	50.94	96	50.03	45.20	-38	3,080	-1.23%
2022/04/22	40	47.75	26	47.66	48.45	14	2,220	0.63%
2022/04/21	2	44.22	2	44.08	44.05	0	2,316	0.00%
2022/04/20	0	0.00	3	43.42	43.70	-3	2,966	-0.10%
2022/04/19	1	42.80	1	42.70	42.85	0	3,891	0.00%
2022/04/18	5	43.58	0	43.80	43.45	5	4,310	0.11%
2022/04/15	2	43.33	0	0.00	43.15	2	4,516	0.04%
2022/04/14	0.2	43.10	4	43.38	43.55	-3.8	4,767	-0.08%
2022/04/13	3	41.88	5	41.95	42.25	-2	4,831	-0.04%
2022/04/12	3	41.77	0	0.00	41.75	3	4,863	0.06%
2022/04/11	6	42.22	0	0.00	42.10	6	4,884	0.12%
2022/04/08	1	42.90	0	0.00	42.80	1	4,880	0.02%
2022/04/07	3	42.93	3	43.63	42.75	0	4,879	0.00%
2022/04/06	0	44.50	0	0.00	43.60	0	4,863	0.00%
2022/04/01	4	44.51	4	44.75	43.70	0	4,840	0.00%
2022/03/31	1	43.85	1	44.50	43.80	0	4,783	0.00%
2022/03/30	0	0.00	1	44.00	43.95	-1	4,762	-0.02%
2022/03/29	4	42.95	1	42.90	43.00	3	4,743	0.06%
2022/03/28	14	45.56	32.2	45.20	44.80	-18.2	4,703	-0.39%
2022/03/25	2	42.30	0	0.00	42.25	2	4,578	0.04%
2022/03/24	0	0.00	2	42.65	42.65	-2	4,576	-0.04%
2022/03/22	1	41.75	0	0.00	41.90	1	4,578	0.02%
2022/03/21	0	0.00	3	42.38	42.35	-3	4,577	-0.07%
2022/03/18	1	41.95	3	42.37	42.40	-2	4,583	-0.04%
2022/03/16	7	41.09	1	41.10	41.10	6	4,601	0.13%
2022/03/15	2	40.90	0	0.00	40.90	2	4,596	0.04%
2022/03/14	1	41.35	0	0.00	41.55	1	4,597	0.02%
2022/03/11	1	41.45	0	0.00	41.30	1	4,598	0.02%
2022/03/10	1	41.95	2	41.93	41.75	-1	4,599	-0.02%
2022/03/09	0	0.00	1	41.35	41.35	-1	4,599	-0.02%
2022/03/08	5	40.84	2	40.85	40.45	3	4,613	0.07%
2022/03/07	22	41.79	6	41.75	41.75	16	4,677	0.34%
2022/03/04	2	43.40	0	0.00	43.35	2	4,788	0.04%
2022/03/01	2	43.35	2	43.35	43.45	0	4,930	0.00%
2022/02/24	15	43.94	5	43.30	43.30	10	4,915	0.20%
2022/02/22	4	44.28	4	44.23	44.20	0	4,881	0.00%
2022/02/21	24	45.16	24	45.40	45.00	0	4,870	0.00%
2022/02/18	1	44.80	0	0.00	44.70	1	4,855	0.02%
2022/02/17	1	44.45	0	0.00	44.30	1	4,851	0.02%
2022/02/15	5	44.35	1	44.40	44.20	4	4,846	0.08%
2022/02/14	8	44.61	2	44.48	44.45	6	4,836	0.12%
2022/02/11	9	46.12	14	46.04	45.30	-5	4,824	-0.10%
2022/02/10	2	44.85	1	44.90	44.95	1	4,750	0.02%
2022/02/09	1	44.80	0	0.00	44.90	1	4,740	0.02%
2022/02/08	2	44.65	0	0.00	44.65	2	4,724	0.04%
2022/02/07	6	44.15	0	0.00	45.30	6	4,706	0.13%
2022/01/26	13	44.78	0	0.00	45.25	13	4,742	0.27%
2022/01/25	11	46.02	0	0.00	45.60	11	4,696	0.23%
2022/01/24	37	47.97	42	48.07	47.75	-5	4,638	-0.11%
2022/01/21	2	47.10	4	46.95	46.60	-2	4,496	-0.04%
2022/01/20	9	46.22	6	46.63	46.00	3	4,371	0.07%
2022/01/19	4	47.78	3	47.88	47.40	1	4,311	0.02%
2022/01/18	10	48.14	8.3	48.35	47.70	1.7	4,249	0.04%
2022/01/17	5	49.71	8	50.12	49.25	-3	4,171	-0.07%
2022/01/14	36	49.70	140	50.41	49.50	-104	4,028	-2.58%	大賣/鉅額交易
2022/01/13	153	51.49	47	50.46	50.60	106	3,690	2.87%	大買/鉅額交易
2022/01/12	141	52.30	133	52.89	50.00	8	3,027	0.26%	大買/大賣/
2022/01/11	47	52.56	64	53.12	50.20	-17	2,096	-0.81%
2022/01/10	7	54.93	166	53.50	55.70	-159	1,678	-9.47%	大賣/鉅額交易
2022/01/07	203	49.59	34	50.19	50.70	169	1,459	11.58%	大買/鉅額交易
2022/01/06	1	46.95	4	46.58	46.15	-3	1,206	-0.25%
2022/01/05	5	46.22	6	46.08	45.50	-1	1,138	-0.09%
2022/01/04	0	0.00	5	46.03	46.20	-5	1,114	-0.45%
2022/01/03	0	0.00	1	45.25	45.05	-1	1,097	-0.09%
2021/12/29	0	0.00	1	45.30	45.15	-1	1,120	-0.09%
2021/12/28	0	0.00	5	45.12	44.85	-5	1,133	-0.44%
2021/12/22	1	44.40	0	0.00	44.40	1	1,210	0.08%
2021/12/21	0	0.00	1	44.70	44.70	-1	1,213	-0.08%
2021/12/15	5	43.77	0	0.00	43.80	5	1,259	0.40%
2021/12/14	1	44.25	0	0.00	43.90	1	1,278	0.08%
2021/12/13	3	44.42	1	45.15	44.40	2	1,300	0.15%
2021/12/10	0	0.00	1	45.45	44.90	-1	1,413	-0.07%
2021/12/08	0	0.00	1	44.80	44.75	-1	1,852	-0.05%
2021/12/07	1	44.15	0	0.00	44.50	1	2,137	0.05%
2021/12/06	1.1	44.47	1	44.50	44.35	0.1	3,002	0.00%
2021/12/02	2	44.80	2	44.85	44.85	0	3,474	0.00%
2021/12/01	6	46.84	2	46.10	45.10	4	3,464	0.12%
2021/11/30	7	45.19	1	45.75	45.45	6	3,401	0.18%
2021/11/29	7	47.16	16	47.28	47.85	-9	3,284	-0.27%
2021/11/26	7	43.31	4	43.30	43.50	3	3,147	0.10%
2021/11/25	2	44.35	0	0.00	44.25	2	3,153	0.06%
2021/11/24	0	0.00	1	44.30	44.30	-1	3,159	-0.03%
2021/11/23	1	43.65	0	0.00	43.55	1	3,168	0.03%
2021/11/22	0	0.00	1	43.85	43.95	-1	3,173	-0.03%
2021/11/19	1	43.45	1	43.40	43.30	0	3,175	0.00%
2021/11/17	2.5	43.79	0	0.00	43.70	2.5	3,210	0.08%
2021/11/15	2	43.68	0	0.00	43.95	2	3,231	0.06%
2021/11/12	1	44.15	1.7	44.32	44.30	-0.7	3,260	-0.02%
2021/11/10	1	44.90	2	45.03	44.85	-1	3,290	-0.03%
2021/11/09	1	44.80	0	0.00	44.55	1	3,305	0.03%
2021/11/08	0	0.00	1	44.60	44.80	-1	3,307	-0.03%
2021/11/05	1.4	44.39	3	44.37	44.40	-1.6	3,323	-0.05%
2021/11/04	0	0.00	18	45.19	44.70	-18	3,333	-0.54%
2021/11/03	17	45.31	2	45.10	45.40	15	3,336	0.45%
2021/11/02	0	0.00	3	43.90	43.95	-3	3,293	-0.09%
2021/11/01	2	43.50	0	0.00	43.35	2	3,328	0.06%
2021/10/29	5	43.09	1	43.40	43.35	4	3,333	0.12%
2021/10/25	0	0.00	1	43.25	42.85	-1	3,410	-0.03%
2021/10/22	5	42.46	0	0.00	42.20	5	3,411	0.15%
2021/10/21	1	43.85	1	43.30	43.85	0	3,418	0.00%
2021/10/20	0	0.00	1	42.80	42.60	-1	3,415	-0.03%
2021/10/19	0	0.00	1	42.35	42.45	-1	3,442	-0.03%
2021/10/18	2	41.05	1	41.60	41.60	1	3,483	0.03%
2021/10/15	1	41.85	0	0.00	42.20	1	3,517	0.03%
2021/10/14	11	41.63	11	41.74	41.50	0	3,548	0.00%
2021/10/12	9	41.82	1	41.95	41.80	8	3,615	0.22%
2021/10/08	3	43.08	1	43.50	42.60	2	3,775	0.05%
2021/10/06	5	42.62	1	42.20	42.05	4	3,982	0.10%
2021/10/04	4	43.39	4	44.45	43.15	0	4,149	0.00%
2021/10/01	2	45.23	0	0.00	44.65	2	4,267	0.05%
2021/09/30	1	46.00	0	0.00	46.45	1	4,362	0.02%
2021/09/29	3	46.10	0	0.00	46.00	3	4,461	0.07%
2021/09/27	0	0.00	1	47.50	47.40	-1	4,729	-0.02%
2021/09/24	1	47.60	1	47.35	47.40	0	4,991	0.00%
2021/09/23	2	47.33	0	0.00	47.25	2	5,277	0.04%
2021/09/22	9.2	47.63	7	47.45	47.50	2.2	5,581	0.04%
2021/09/17	3	49.27	4	48.90	48.85	-1	5,962	-0.02%
2021/09/16	3	48.80	0	0.00	48.90	3	6,350	0.05%
2021/09/15	6	49.59	6	49.10	49.70	0	6,730	0.00%
2021/09/14	26	50.37	23	50.58	49.45	3	7,068	0.04%
2021/09/13	7.4	49.52	3	49.93	49.00	4.4	8,044	0.05%
2021/09/10	24.1	53.42	9	54.00	52.40	15.1	8,861	0.17%
2021/09/09	58	59.00	59	59.57	56.50	-1	9,254	-0.01%
2021/09/08	17	55.18	17	56.16	56.90	0	8,692	0.00%
2021/09/07	7	50.15	10.1	50.63	51.80	-3.1	8,436	-0.04%
2021/09/06	3	47.10	0	0.00	47.10	3	8,389	0.04%
2021/08/31	0	0.00	8	48.75	48.00	-8	8,837	-0.09%
2021/08/30	2	49.13	3	49.15	49.15	-1	9,057	-0.01%
2021/08/27	0	0.00	2	49.65	49.55	-2	9,280	-0.02%
2021/08/26	0	0.00	3	49.30	49.15	-3	9,757	-0.03%
2021/08/24	0.1	49.55	1	49.55	49.65	-0.9	11,579	-0.01%
2021/08/23	0	0.00	1	50.30	49.05	-1	12,305	-0.01%
2021/08/20	6	48.01	0	0.00	48.00	6	12,581	0.05%
2021/08/19	2	48.10	6	48.48	48.00	-4	13,267	-0.03%
2021/08/18	0	0.00	3	48.53	49.95	-3	13,698	-0.02%
2021/08/17	4	48.35	1	47.70	47.70	3	14,172	0.02%
2021/08/16	1	48.95	0	0.00	49.70	1	14,240	0.01%
2021/08/13	10	50.20	4	50.40	50.00	6	14,475	0.04%
2021/08/12	5	51.62	1	52.20	51.70	4	14,577	0.03%
2021/08/11	4	51.38	0	0.00	51.80	4	14,608	0.03%
2021/08/10	4	52.55	2	52.75	51.80	2	14,693	0.01%
2021/08/09	1	52.70	0	0.00	52.50	1	14,812	0.01%
2021/08/06	2	53.45	6	54.13	53.30	-4	14,856	-0.03%
2021/08/05	1	52.40	0.2	53.30	52.80	0.8	14,885	0.01%
2021/08/03	1	55.90	0	0.00	55.90	1	14,835	0.01%
2021/08/02	1	56.60	3	56.90	57.60	-2	14,816	-0.01%
2021/07/30	2	57.50	0	0.00	55.00	2	14,785	0.01%
2021/07/29	1	56.30	0	0.00	57.50	1	14,757	0.01%
2021/07/28	9	56.18	11	56.88	56.00	-2	14,733	-0.01%
2021/07/27	10.1	57.12	10	57.70	56.00	0.1	14,709	0.00%
2021/07/23	2	57.50	2	57.75	58.30	0	14,675	0.00%
2021/07/22	1	55.80	4	57.08	57.60	-3	14,644	-0.02%
2021/07/21	0	0.00	8	56.00	55.90	-8	14,594	-0.05%
2021/07/20	6	57.43	4	56.68	56.70	2	14,552	0.01%
2021/07/19	4.1	59.14	1	59.50	59.30	3.1	14,511	0.02%
2021/07/16	7	60.00	2	59.60	59.40	5	14,485	0.03%
2021/07/15	4.1	60.98	9	60.90	60.90	-4.9	14,428	-0.03%
2021/07/14	9	59.34	11	58.54	60.20	-2	14,264	-0.01%
2021/07/13	1	60.00	16.2	60.67	60.00	-15.2	14,138	-0.11%
2021/07/12	7	62.71	6	62.80	62.30	1	14,030	0.01%
2021/07/09	11.3	63.48	2	63.45	63.50	9.3	13,951	0.07%
2021/07/08	28.1	64.62	32	64.07	66.50	-3.9	13,827	-0.03%
2021/07/07	7	63.79	12	63.76	63.10	-5	13,687	-0.04%
2021/07/06	26.4	65.47	18	66.26	64.60	8.4	13,567	0.06%
2021/07/05	8	64.98	15	64.68	65.90	-7	13,456	-0.05%
2021/07/02	8.2	66.50	5	66.60	66.50	3.2	13,286	0.02%
2021/07/01	18	68.72	27	69.31	67.50	-9	13,152	-0.07%
2021/06/30	24.2	69.16	19	70.21	69.20	5.2	12,880	0.04%
2021/06/29	56	71.15	23.3	71.75	69.80	32.8	12,579	0.26%
2021/06/28	54.2	72.23	55	72.13	71.60	-0.8	12,252	-0.01%
2021/06/25	43	71.24	48	71.77	70.40	-5	11,846	-0.04%
2021/06/24	38	71.08	34	71.51	71.30	4	11,436	0.03%
2021/06/23	55	68.08	47	67.67	67.60	8	11,025	0.07%
2021/06/22	113	76.36	91.1	76.12	71.00	21.9	10,562	0.21%	大買/
2021/06/21	53	72.14	60	71.89	74.00	-7	9,267	-0.08%
2021/06/18	31.2	68.30	15	68.05	67.30	16.2	8,297	0.19%
2021/06/17	8	62.09	18	61.96	65.30	-10	7,610	-0.13%
2021/06/16	10.3	62.24	5	61.86	61.30	5.3	7,302	0.07%
2021/06/15	4	63.50	8	63.30	63.80	-4	7,206	-0.06%
2021/06/11	13	64.05	21	63.95	63.50	-8	7,116	-0.11%
2021/06/09	20	65.19	26	66.31	64.50	-6	6,865	-0.09%
2021/06/08	22.2	68.01	28.1	67.69	67.10	-5.9	6,757	-0.09%
2021/06/07	37.1	67.21	13	66.17	68.10	24.1	6,604	0.36%
2021/06/04	56	69.48	55.6	69.94	68.40	0.4	6,368	0.01%
2021/06/03	87	71.45	65.1	71.89	71.20	22	6,134	0.36%
2021/06/02	56.4	70.35	63.6	69.56	69.90	-7.2	5,641	-0.13%
2021/06/01	47	69.17	46.8	69.04	66.50	0.2	4,844	0.00%
2021/05/31	22.3	66.72	32.1	66.70	67.90	-9.8	3,805	-0.26%
2021/05/28	39.2	61.94	24	62.70	61.80	15.2	3,068	0.50%
2021/05/27	26.7	63.21	17	62.95	60.70	9.7	2,763	0.35%
2021/05/26	39.5	58.95	31	62.05	60.70	8.5	2,060	0.41%
2021/05/25	42	62.81	37	61.81	57.80	5	1,607	0.31%
2021/05/24	25	60.28	9	60.27	60.30	16	1,098	1.46%
2021/05/21	14	52.98	15.1	54.26	54.90	-1.1	1,011	-0.11%
2021/05/20	10	48.88	26	49.12	49.95	-16	756	-2.11%
2021/05/19	1	45.45	1	45.55	45.45	0	631	0.00%
2021/05/18	6	47.98	11.1	47.46	46.90	-5.1	591	-0.85%
2021/05/17	1.1	48.92	13	49.23	49.25	-12	491	-2.43%
2021/05/14	0	0.00	1.1	45.58	44.80	-1.1	359	-0.31%
2021/05/13	11.1	46.06	11	47.38	47.90	0.1	296	0.04%
2021/05/12	4	43.15	0	0.00	43.55	4	246	1.62%
2021/05/11	1	44.10	3	44.15	43.85	-2	233	-0.86%
2021/05/07	0	0.00	1	44.90	44.85	-1	227	-0.44%
2021/05/06	0	0.00	1	44.80	44.70	-1	227	-0.44%
2021/05/05	0	0.00	2	44.58	44.55	-2	227	-0.88%
2021/05/04	0	0.00	4	44.79	44.55	-4	227	-1.76%
2021/04/26	0	0.00	0	44.40	44.70	0	227	0.00%
2021/04/21	0.1	44.97	0	0.00	45.20	0.1	218	0.03%
2021/04/20	0	0.00	3	45.07	45.50	-3	219	-1.37%
2021/04/16	0	0.00	1	43.60	43.75	-1	211	-0.47%
2021/04/13	0	0.00	3	44.27	44.05	-3	231	-1.30%
2021/04/08	0	0.00	1	43.80	44.10	-1	238	-0.42%
2021/04/06	0	0.00	1	44.05	44.05	-1	241	-0.41%
2021/04/01	0	0.00	1	44.15	44.10	-1	248	-0.40%
2021/03/30	0	0.00	1	43.60	43.80	-1	247	-0.40%
2021/03/19	1	41.85	0	0.00	42.30	1	291	0.34%
2021/03/12	1	43.00	0	0.00	43.25	1	299	0.33%
2021/03/03	0	0.00	1	43.05	43.35	-1	303	-0.33%
2021/03/02	0	0.00	1	43.10	42.90	-1	309	-0.32%
2021/01/29	4	41.73	0	0.00	41.15	4	296	1.35%
2021/01/20	11	41.85	0	0.00	41.25	11	290	3.79%
2021/01/18	1	42.70	0	0.00	43.20	1	281	0.36%
2021/01/15	1	43.75	0	0.00	43.50	1	279	0.36%
2021/01/13	1	44.20	0	0.00	44.30	1	272	0.37%
2021/01/12	1	44.65	0	0.00	44.00	1	266	0.37%
2021/01/06	1	45.75	1	45.70	45.15	0	243	0.00%
2021/01/04	0	0.00	1	45.60	45.45	-1	236	-0.42%
2020/12/28	0	0.00	1	44.40	44.40	-1	219	-0.45%
2020/12/18	0	0.00	1	43.70	43.70	-1	205	-0.49%
2020/12/17	0	0.00	1	43.35	43.35	-1	202	-0.49%
2020/12/16	0	0.00	1	43.35	43.30	-1	199	-0.50%
2020/12/15	0	0.00	1	42.90	43.10	-1	181	-0.55%
2020/12/14	0	0.00	2	42.83	43.05	-2	178	-1.12%
2020/12/10	1	42.00	0	0.00	42.15	1	173	0.58%
2020/12/01	0	0.00	1	41.50	41.35	-1	161	-0.62%
2020/11/26	0	0.00	1	41.30	41.40	-1	156	-0.64%
2020/11/11	1	40.20	1	40.60	40.65	0	139	0.00%
2020/11/09	0	0.00	1	40.70	40.50	-1	133	-0.75%
2020/11/04	1	40.40	0	0.00	40.45	1	130	0.76%
2020/11/02	0	0.00	1	39.90	40.10	-1	130	-0.76%
2020/10/19	0	0.00	1	40.00	40.10	-1	143	-0.70%
2020/10/16	0	0.00	2	39.53	39.80	-2	150	-1.33%
2020/10/13	0	0.00	1	39.10	39.10	-1	164	-0.61%
2020/10/07	0	0.00	4	38.58	38.95	-4	177	-2.26%
2020/10/05	2	37.88	0	0.00	38.35	2	179	1.12%
2020/09/30	1	38.05	0	0.00	38.05	1	178	0.56%
2020/09/25	2	37.85	0	0.00	37.90	2	186	1.07%
2020/09/24	9	38.01	1	38.00	38.00	8	184	4.35%
2020/09/23	5	39.33	0	0.00	39.40	5	177	2.81%
2020/09/22	4	40.28	0	0.00	40.10	4	176	2.26%
2020/09/08	1	40.95	0	0.00	40.95	1	174	0.57%
2020/09/07	3	40.75	0	0.00	40.80	3	176	1.70%
2020/08/25	0	0.00	1	40.20	40.20	-1	204	-0.49%
2020/08/20	0	0.00	2	40.03	39.80	-2	207	-0.96%
2020/08/19	0	0.00	1	40.40	40.50	-1	206	-0.48%
2020/08/07	1	38.90	0	0.00	38.90	1	287	0.35%
2020/08/06	0	0.00	0	38.85	39.00	0	289	-0.02%
2020/08/04	1	38.85	0	0.00	38.80	1	301	0.33%
2020/08/03	1	38.80	0	0.00	38.80	1	307	0.33%
2020/07/28	0	0.00	0.1	38.50	38.55	-0.1	318	-0.03%
2020/07/27	1	39.55	0	0.00	39.20	1	319	0.31%
2020/07/24	1	40.05	0	0.00	39.80	1	327	0.31%
2020/07/21	0	0.00	1	41.00	41.10	-1	326	-0.31%
2020/07/10	0	0.00	1	40.75	40.70	-1	321	-0.31%
2020/07/08	0	0.00	1	40.75	41.00	-1	326	-0.31%
2020/06/17	1	40.80	0	0.00	40.65	1	347	0.29%
2020/06/11	2	41.20	0	0.00	40.85	2	364	0.55%
2020/06/09	0	0.00	1	42.00	42.00	-1	369	-0.27%
2020/06/08	1	41.85	0	0.00	41.95	1	371	0.27%
2020/06/03	0	0.00	1	42.20	42.25	-1	384	-0.26%
2020/06/02	0	0.00	0	40.50	40.80	0	380	0.00%
2020/06/01	0	0.00	1	40.30	40.30	-1	380	-0.26%
2020/05/22	1	41.10	0	0.00	40.65	1	388	0.26%
2020/05/19	0	0.00	3	42.10	41.45	-3	376	-0.80%
2020/05/18	0	0.00	4	41.50	41.20	-4	363	-1.10%
2020/05/15	0	0.00	0.1	39.85	39.85	-0.1	348	-0.01%
2020/05/14	1	39.25	0	0.00	39.20	1	348	0.29%
2020/05/13	0	0.00	1	39.65	39.60	-1	347	-0.29%
2020/05/12	1	39.55	0	0.00	39.75	1	347	0.29%
2020/05/11	0	0.00	10	40.95	40.55	-10	340	-2.93%
2020/05/08	10	41.50	15	41.34	41.40	-5	336	-1.49%
2020/05/05	1	40.45	1	40.45	40.45	0	340	0.00%
2020/05/04	3	40.10	1	40.25	40.20	2	340	0.59%
2020/04/29	2	40.70	1	40.55	40.45	1	348	0.29%
2020/04/28	2	39.93	0	0.00	40.00	2	341	0.58%
2020/04/27	0	0.00	1	39.75	39.75	-1	345	-0.29%
2020/04/24	1	39.25	0	0.00	39.30	1	340	0.29%
2020/04/21	9	39.34	0	0.00	38.30	9	330	2.72%
2020/04/16	0	0.00	1	38.85	38.85	-1	318	-0.31%
2020/04/15	0	0.00	1	39.00	38.90	-1	315	-0.32%
2020/04/14	0	0.00	1	38.25	38.50	-1	316	-0.32%
2020/04/13	1	37.65	0	0.00	37.95	1	316	0.32%
2020/04/08	0	0.00	1	37.70	37.70	-1	312	-0.32%
2020/04/07	0	0.00	3	37.23	37.65	-3	310	-0.97%
2020/04/06	1	37.70	1	37.70	37.60	0	307	0.00%
2020/03/31	0	0.00	1	36.25	36.30	-1	301	-0.33%
2020/03/30	1	34.25	0	0.00	35.50	1	298	0.33%
2020/03/24	0	0.00	1	34.75	34.55	-1	287	-0.35%
2020/03/19	2	31.28	0.1	31.85	31.25	1.9	277	0.68%
2020/03/18	6	33.79	0	0.00	33.60	6	269	2.23%
2020/03/17	0.1	34.00	0	0.00	34.00	0.1	263	0.02%
2020/03/16	3	35.15	0	0.00	35.05	3	263	1.14%
2020/03/13	2	36.50	3	35.15	36.15	-1	257	-0.39%
2020/03/12	3	37.63	4	37.74	37.60	-1	249	-0.39%
2020/03/11	5	38.69	0	0.00	38.30	5	243	2.05%
2020/03/09	4	38.66	0	0.00	38.40	4	229	1.74%
2020/03/06	3	39.40	1	39.85	39.20	2	222	0.90%
2020/03/04	1	40.00	0	0.00	39.85	1	217	0.46%
2020/03/03	1	40.65	0	0.00	40.70	1	213	0.48%
2020/03/02	0	0.00	1	41.05	41.10	-1	211	-0.47%
2020/02/27	0	0.00	2	40.40	40.55	-2	206	-0.97%
2020/02/25	1	40.75	0	0.00	40.55	1	204	0.49%
2020/02/24	0.1	41.10	4	41.39	41.15	-3.9	201	-1.93%
2020/02/20	1	41.85	1	42.15	42.15	0	196	0.00%
2020/02/19	1	41.95	6	42.34	41.75	-5	195	-2.56%
2020/02/18	0	0.00	4	41.56	41.60	-4	191	-2.09%
2020/02/17	0	0.00	2	40.60	40.85	-2	180	-1.11%
2020/02/14	1	39.85	3	39.73	39.65	-2	174	-1.15%
2020/02/13	0	0.00	11	39.64	39.85	-11	171	-6.40%
2020/02/12	0	0.00	2	40.50	40.05	-2	169	-1.18%
2020/02/11	0	0.00	3	40.43	40.50	-3	168	-1.78%
2020/02/10	10	41.10	0	0.00	40.40	10	169	5.90%
2020/02/07	2	40.83	2	40.90	40.70	0	166	0.00%
2020/02/06	0	0.00	4	40.60	40.95	-4	167	-2.38%
2020/02/05	0	0.00	4	40.04	39.95	-4	189	-2.11%
2020/02/03	1	40.00	0	0.00	40.35	1	184	0.54%
2020/01/31	1	38.65	1	38.90	38.90	0	173	0.00%
2020/01/16	0	0.00	2	39.35	39.35	-2	169	-1.18%
2020/01/14	0	0.00	1	39.45	39.45	-1	175	-0.57%
2020/01/10	0	0.00	1	39.40	39.40	-1	172	-0.58%
2020/01/09	0	0.00	1	39.35	39.30	-1	171	-0.58%
2020/01/07	1	39.40	0	0.00	39.45	1	170	0.59%
2019/12/30	1	38.85	0	0.00	39.00	1	163	0.61%
2019/12/26	0	0.00	2	39.20	38.85	-2	162	-1.23%
2019/12/23	0	0.00	1.2	39.10	39.10	-1.2	160	-0.76%
2019/12/20	0	0.00	1	39.10	38.95	-1	161	-0.62%
2019/12/18	4	39.16	1	39.15	39.20	3	160	1.87%
2019/12/16	0	0.00	2	39.00	38.85	-2	155	-1.29%
2019/12/13	1	38.75	0	0.00	38.65	1	156	0.64%
2019/12/12	1	38.80	0	0.00	38.90	1	156	0.64%
2019/12/11	1	38.75	0	0.00	38.55	1	155	0.64%
2019/12/09	1	39.00	0	0.00	38.80	1	151	0.66%
2019/12/06	1	39.10	0	0.00	39.10	1	149	0.67%
2019/11/28	0	0.00	1	39.45	39.15	-1	147	-0.68%
2019/11/27	0	0.00	5	39.39	39.45	-5	147	-3.39%
2019/11/26	0	0.00	1	39.10	39.25	-1	146	-0.68%
2019/11/25	1	39.00	0	0.00	38.75	1	146	0.68%
2019/11/22	1	39.00	0	0.00	39.00	1	149	0.67%
2019/11/13	2	38.15	0	0.00	38.40	2	139	1.43%
2019/11/07	0	0.00	1	38.75	38.75	-1	140	-0.71%
2019/11/06	1	38.80	3	38.90	38.90	-2	138	-1.44%
2019/11/05	0	0.00	6	39.45	39.35	-6	136	-4.41%
2019/11/04	2	39.20	2	39.48	39.20	0	132	0.00%
2019/10/30	0	0.00	2	38.03	38.05	-2	102	-1.96%
2019/10/29	0	0.00	1	38.05	38.05	-1	100	-1.00%
2019/10/24	1	36.85	0	0.00	36.95	1	90	1.11%
2019/10/22	0	0.00	1	36.85	36.60	-1	87	-1.14%
2019/10/04	2	36.63	0	0.00	36.60	2	100	1.99%
2019/10/03	3	36.85	0	0.00	36.80	3	101	2.94%
2019/10/02	1	36.65	0	0.00	36.95	1	103	0.96%
2019/09/26	1	36.55	0	0.00	36.55	1	110	0.91%
2019/09/23	0.1	36.85	0	0.00	36.80	0.1	118	0.08%
2019/09/20	2	36.95	0	0.00	36.95	2	120	1.66%
2019/09/18	2	36.95	0	0.00	37.15	2	126	1.58%
2019/09/16	1	37.25	0	0.00	37.20	1	131	0.76%
2019/09/12	1	37.50	0	0.00	37.40	1	138	0.72%
2019/09/03	2	37.13	0	0.00	37.05	2	166	1.20%
2019/08/27	0	0.00	3	37.20	37.15	-3	173	-1.73%
2019/08/26	0.1	36.65	3	36.60	36.60	-2.9	177	-1.62%
2019/08/21	2	36.25	1	36.30	36.35	1	316	0.32%
2019/08/19	0.1	36.30	0	0.00	36.25	0.1	319	0.02%
2019/08/15	2	36.10	1	36.40	36.40	1	324	0.31%
2019/08/13	3	36.25	0	0.00	36.25	3	331	0.90%
2019/08/12	1	36.35	0	0.00	36.50	1	336	0.30%
2019/08/07	5	36.01	0	0.00	35.80	5	340	1.47%
2019/08/06	3	35.70	0	0.00	35.70	3	341	0.88%
2019/08/05	1	36.05	0	0.00	36.05	1	340	0.29%
2019/08/02	0	0.00	2	36.30	36.25	-2	340	-0.59%
2019/07/31	2	36.50	0	0.00	36.25	2	342	0.58%
2019/07/30	2.2	36.67	0	0.00	36.65	2.2	343	0.64%
2019/07/17	0	0.00	2	36.40	36.30	-2	346	-0.58%
2019/07/16	0.2	36.25	0	0.00	36.25	0.2	346	0.06%
2019/07/05	2	38.00	1	38.00	38.00	1	343	0.29%
2019/07/04	1	37.40	0	0.00	37.70	1	341	0.29%
2019/07/03	1	37.45	0	0.00	37.40	1	339	0.29%
2019/06/12	5	36.00	0	0.00	36.00	5	287	1.74%
2019/05/13	0	0.00	1	36.65	36.50	-1	116	-0.86%
2019/05/09	0	0.00	1	36.75	36.55	-1	117	-0.85%
2019/05/06	1	36.55	0	0.00	36.40	1	116	0.86%
2019/04/23	1	36.95	0	0.00	37.05	1	113	0.88%
2019/04/22	0	0.00	2	36.90	36.95	-2	114	-1.75%
2019/04/02	0.8	37.40	0	0.00	37.40	0.8	99	0.80%
2019/03/28	1	37.20	0	0.00	37.10	1	96	1.03%
2019/03/25	1	37.15	0	0.00	37.15	1	102	0.98%
2019/03/22	1	37.15	0	0.00	37.15	1	102	0.98%
2019/03/20	0	0.00	1	37.05	37.50	-1	102	-0.97%
2019/03/19	0	0.00	2	37.05	37.05	-2	103	-1.93%
2019/03/12	0	0.00	1	37.60	37.45	-1	112	-0.89%
2019/03/05	0	0.00	1	38.00	38.00	-1	135	-0.74%
2019/03/04	0	0.00	2	37.95	38.00	-2	136	-1.47%
2019/02/27	0	0.00	1	37.80	37.95	-1	134	-0.74%
2019/02/21	1	37.00	0	0.00	37.20	1	125	0.80%
2019/02/18	1	36.80	0	0.00	36.70	1	121	0.82%
2019/02/14	1	36.60	0	0.00	36.65	1	121	0.82%
2019/02/12	1	36.95	0	0.00	37.00	1	120	0.83%
2019/01/30	1	37.35	0	0.00	37.45	1	111	0.90%
2019/01/29	0	0.00	1	37.30	37.45	-1	111	-0.90%
2019/01/28	0	0.00	2	37.08	37.35	-2	110	-1.81%
2019/01/25	0	0.00	3	36.97	36.95	-3	110	-2.71%
2019/01/24	0	0.00	1	36.90	36.85	-1	108	-0.93%
2019/01/18	0.5	36.05	0	0.00	36.30	0.5	108	0.46%
2019/01/17	0	0.00	1	36.20	36.20	-1	108	-0.93%
2019/01/14	1	36.10	0	0.00	35.70	1	102	0.97%
2019/01/11	1	36.05	0	0.00	36.10	1	102	0.97%
2019/01/10	0.5	36.20	1	36.20	36.25	-0.5	102	-0.49%
2019/01/03	2	35.68	0	0.00	35.75	2	99	2.00%
2018/12/14	1	35.90	0	0.00	35.80	1	89	1.11%
2018/12/11	1	35.70	0	0.00	35.40	1	90	1.10%
2018/12/10	1	35.50	0	0.00	35.35	1	89	1.11%
2018/12/06	2	34.98	0	0.00	34.90	2	88	2.26%
2018/12/05	1	35.30	0	0.00	35.20	1	84	1.19%
2018/12/04	2	35.65	0	0.00	35.65	2	80	2.49%
2018/12/03	1	36.00	0	0.00	35.65	1	75	1.33%
2018/11/27	1	37.00	0	0.00	37.10	1	52	1.91%
2018/10/30	1	36.00	0	0.00	35.85	1	56	1.77%
2018/10/24	0	0.00	1	37.50	37.30	-1	57	-1.73%
2018/10/18	2	37.60	0	0.00	37.65	2	60	3.33%
2018/09/28	1	39.80	0	0.00	39.80	1	74	1.34%
2018/09/21	1	40.10	0	0.00	40.00	1	77	1.29%
2018/09/19	0	0.00	0.1	40.05	40.25	-0.1	78	-0.13%
2018/08/24	0	0.00	1	39.85	39.85	-1	83	-1.19%
2018/08/16	0	0.00	1	40.05	40.10	-1	84	-1.18%
2018/08/14	1	39.85	0	0.00	40.30	1	85	1.17%
2018/08/13	0	0.00	2	40.15	40.05	-2	85	-2.35%
2018/08/09	0	0.00	1	40.30	40.30	-1	87	-1.15%
2018/08/02	1	40.00	0	39.60	39.80	1	91	1.09%
2018/08/01	1	40.20	1	40.20	40.50	0	90	0.00%
2018/07/31	0	0.00	1	40.20	40.05	-1	89	-1.12%
2018/07/24	0	0.00	1	40.45	40.45	-1	91	-1.09%
2018/07/23	0	0.00	1	39.90	40.40	-1	91	-1.09%
2018/07/19	1	39.80	0	0.00	39.75	1	92	1.08%
2018/07/17	0	0.00	2	39.20	39.30	-2	104	-1.92%
2018/07/06	0	0.00	2	39.85	39.90	-2	107	-1.86%
2018/07/05	0	0.00	1	39.80	39.80	-1	106	-0.94%
2018/07/04	0	0.00	1	39.85	39.80	-1	107	-0.93%
2018/07/02	0	0.00	1	39.90	39.80	-1	108	-0.92%
2018/06/15	0	0.00	1	39.30	39.50	-1	108	-0.92%
2018/06/12	0	0.00	1	39.45	39.25	-1	110	-0.91%
2018/05/29	0	0.00	4	39.95	39.95	-4	112	-3.56%
2018/05/28	2	39.85	0	0.00	39.95	2	113	1.76%
2018/05/24	2	39.95	0	0.00	40.05	2	117	1.70%
2018/05/16	0	0.00	1	40.00	39.90	-1	128	-0.78%
2018/04/25	1	40.10	0	0.00	40.05	1	145	0.69%
2018/04/24	1	40.10	0	0.00	40.10	1	147	0.68%
2018/04/20	0	0.00	5	38.58	39.25	-5	141	-3.54%
2018/04/19	1	38.30	0	0.00	38.45	1	139	0.72%
2018/04/18	1	38.25	0	0.00	38.30	1	139	0.72%
2018/04/17	1	38.20	0	0.00	38.25	1	138	0.72%
2018/04/03	0	0.00	2	37.90	38.00	-2	146	-1.37%
2018/03/23	0	0.00	3	37.85	37.65	-3	149	-2.01%
2018/03/16	1	38.50	0	0.00	37.70	1	149	0.67%
2018/03/13	0	0.00	6	38.63	38.70	-6	149	-4.01%
2018/03/08	1	38.00	0	0.00	38.05	1	147	0.68%
2018/03/06	0	0.00	6	38.00	38.00	-6	150	-3.97%
2018/02/26	1	38.20	0	0.00	37.90	1	162	0.62%
2018/02/23	1	38.05	0	0.00	38.20	1	167	0.60%
2018/02/22	1	38.25	0	0.00	38.05	1	172	0.58%
2018/02/09	1	37.60	0	0.00	37.30	1	167	0.60%
2018/02/01	1	38.40	0	0.00	38.25	1	149	0.67%
2018/01/30	2	38.40	0	0.00	38.55	2	148	1.35%
2018/01/29	1	38.70	0	0.00	38.60	1	147	0.68%
2018/01/26	5	38.55	0	0.00	38.70	5	146	3.40%
2018/01/25	1	38.70	0	0.00	38.75	1	145	0.69%
2018/01/24	1	38.60	0	0.00	38.70	1	143	0.70%
2018/01/22	2	38.70	0	0.00	38.70	2	139	1.43%