漢翔 (2634)-永豐金-敦南券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	45.03	30	45.12	45.40	-27	4,170	-0.65%
2025/01/21	4	45.24	16	45.51	45.25	-12	4,154	-0.29%
2025/01/20	0	44.70	0	0.00	44.90	0	4,153	0.00%
2025/01/17	0	0.00	1	44.90	44.70	-1	4,183	-0.02%
2025/01/16	3	44.90	22	44.92	45.00	-19	4,199	-0.45%
2025/01/15	0	0.00	7	44.53	44.10	-7	4,164	-0.17%
2025/01/14	0	0.00	4	43.78	44.00	-4	4,156	-0.10%
2025/01/13	0	0.00	5	43.44	43.65	-5	4,163	-0.12%
2025/01/10	3	42.82	0	0.00	43.05	3	4,163	0.07%
2025/01/09	8	43.24	5	43.46	42.80	3	4,182	0.07%
2025/01/08	13	43.66	21	43.65	43.80	-8	4,171	-0.19%
2025/01/07	10	44.07	11	44.25	43.90	-1	4,251	-0.02%
2025/01/06	5	44.10	3	44.15	44.30	2	4,273	0.05%
2025/01/03	7	44.61	25	45.18	44.55	-18	4,301	-0.42%
2025/01/02	2	45.05	1	45.00	44.65	1	4,296	0.02%
2024/12/31	29	45.31	13	45.40	44.85	16	4,271	0.37%
2024/12/30	19	45.56	41	45.51	45.20	-22	4,120	-0.53%
2024/12/27	9	44.56	10	44.51	44.25	-1	3,913	-0.03%
2024/12/26	0	0.00	9	44.27	44.05	-9	3,898	-0.23%
2024/12/25	0	0.00	4	44.18	43.85	-4	3,917	-0.10%
2024/12/24	15	44.35	16	44.15	44.00	-1	3,928	-0.03%
2024/12/23	1	43.65	18	43.29	43.70	-17	3,943	-0.43%
2024/12/20	3	42.68	2	42.70	42.70	1	4,038	0.02%
2024/12/19	15	42.68	0	0.00	43.15	15	4,120	0.36%
2024/12/18	15	43.33	25.1	43.31	43.25	-10.1	4,108	-0.25%
2024/12/17	1	43.65	3	43.70	43.65	-2	4,102	-0.05%
2024/12/16	1	42.75	25	43.04	42.75	-24	4,097	-0.59%
2024/12/13	45	42.86	0	0.00	42.60	45	4,085	1.10%
2024/12/12	7	43.69	1	43.55	43.30	6	4,074	0.15%
2024/12/11	26	43.92	13	44.77	43.55	13	4,101	0.32%
2024/12/10	12	43.42	31.5	43.50	43.70	-19.4	3,965	-0.49%
2024/12/09	5.1	42.83	0	0.00	42.80	5.1	3,961	0.13%
2024/12/06	35	43.23	0	0.00	43.00	35	3,982	0.88%
2024/12/05	4	43.48	0	0.00	43.40	4	3,988	0.10%
2024/12/04	3	43.55	0	0.00	43.65	3	4,001	0.07%
2024/12/03	1.1	43.70	1	44.10	43.65	0.1	4,043	0.00%
2024/12/02	1	43.65	0	0.00	43.70	1	4,038	0.02%
2024/11/29	4	42.86	0	0.00	43.05	4	4,002	0.10%
2024/11/28	9	43.45	2	43.30	43.30	7	3,985	0.18%
2024/11/27	10	44.46	0	0.00	44.10	10	3,960	0.25%
2024/11/26	13	45.53	15	45.47	45.05	-2	3,933	-0.05%
2024/11/25	1	45.05	4	45.13	44.85	-3	3,811	-0.08%
2024/11/22	0	0.00	13	44.64	44.75	-13	3,776	-0.34%
2024/11/21	10	43.13	0	0.00	43.55	10	3,680	0.27%
2024/11/20	11	43.63	3	44.52	43.45	8	3,611	0.22%
2024/11/19	10	44.55	9	44.42	44.05	1	3,494	0.03%
2024/11/18	5	42.70	1	42.90	43.25	4	3,348	0.12%
2024/11/15	15	43.22	0	0.00	43.10	15	3,246	0.46%
2024/11/14	2.1	43.90	0	0.00	43.50	2.1	3,193	0.07%
2024/11/13	1	45.05	9	45.00	44.90	-8	3,139	-0.25%
2024/11/12	2	45.28	1	45.20	45.15	1	3,147	0.03%
2024/11/11	4	46.30	2	46.40	46.00	2	3,129	0.06%
2024/11/08	21.1	45.89	5	46.00	45.85	16.1	3,120	0.51%
2024/11/07	10	46.60	24	47.03	46.25	-14	3,113	-0.45%
2024/11/06	1.1	44.70	1	45.65	45.75	0.1	3,015	0.00%
2024/11/05	0	0.00	3	45.02	45.05	-3	3,031	-0.10%
2024/11/04	0.1	45.00	1	44.95	44.90	-0.9	3,138	-0.03%
2024/11/01	1	44.00	1	44.10	44.90	0	3,303	0.00%
2024/10/30	1.1	44.41	2	44.45	44.35	-0.9	3,357	-0.03%
2024/10/29	6	44.45	9	44.44	44.55	-3	3,412	-0.09%
2024/10/28	1.1	45.12	0	0.00	45.20	1.1	3,403	0.03%
2024/10/25	12	45.34	2	45.30	45.30	10	3,430	0.29%
2024/10/24	14	45.83	0	0.00	45.50	14	3,457	0.41%
2024/10/23	10.3	46.07	1	46.15	46.00	9.3	3,577	0.26%
2024/10/22	0.3	45.88	0	0.00	45.70	0.3	3,702	0.01%
2024/10/21	3	45.55	0	0.00	45.60	3	3,733	0.08%
2024/10/18	4	45.75	2	46.20	45.70	2	3,766	0.05%
2024/10/17	2	46.00	7	46.41	46.00	-5	4,124	-0.12%
2024/10/16	6	45.68	3	45.88	45.60	3	4,145	0.07%
2024/10/15	1	46.00	0	0.00	45.55	1	4,153	0.02%
2024/10/14	4	45.93	1	46.80	45.65	3	4,168	0.07%
2024/10/11	7	45.89	0	0.00	45.75	7	4,103	0.17%
2024/10/09	15.7	46.34	0	0.00	46.10	15.7	4,101	0.38%
2024/10/08	13	47.20	0	0.00	47.00	13	4,098	0.32%
2024/10/07	0	0.00	12	48.01	48.05	-12	4,190	-0.29%
2024/10/04	15	47.60	11	48.06	47.60	4	4,282	0.09%
2024/10/01	11	47.97	0	0.00	48.00	11	4,347	0.25%
2024/09/30	1.1	48.31	1	48.20	48.20	0.1	4,406	0.00%
2024/09/27	1	48.90	0	0.00	48.65	1	4,417	0.02%
2024/09/26	3	49.02	0	0.00	48.80	3	4,421	0.07%
2024/09/25	2.2	48.92	1	49.40	48.75	1.2	4,503	0.03%
2024/09/24	2	49.58	1	50.00	49.30	1	4,525	0.02%
2024/09/23	2	49.03	9	48.74	48.90	-7	4,484	-0.16%
2024/09/19	1	47.90	5	48.04	47.95	-4	4,526	-0.09%
2024/09/18	5	47.85	1	48.10	47.25	4	4,607	0.09%
2024/09/16	2	47.55	0	0.00	47.45	2	4,648	0.04%
2024/09/13	0	0.00	3	47.72	47.85	-3	4,823	-0.06%
2024/09/12	0	0.00	14.4	46.46	46.70	-14.4	4,906	-0.29%
2024/09/11	13	45.30	11	45.67	45.30	2	4,904	0.04%
2024/09/10	1.2	45.72	0	0.00	45.55	1.2	4,928	0.02%
2024/09/09	24.4	45.54	5	45.79	46.55	19.4	4,935	0.39%
2024/09/06	6	46.44	3	46.65	46.35	3	4,925	0.06%
2024/09/05	1	47.00	0	0.00	46.65	1	4,930	0.02%
2024/09/04	5.1	47.15	4	47.38	47.05	1.1	5,011	0.02%
2024/09/03	7	49.05	7	49.69	48.80	0	5,066	0.00%
2024/09/02	2	49.63	2	49.50	49.40	0	5,144	0.00%
2024/08/30	2	49.75	0	0.00	49.60	2	5,217	0.04%
2024/08/29	2	49.98	1	49.90	49.90	1	5,273	0.02%
2024/08/28	2	50.15	1	50.40	50.50	1	5,318	0.02%
2024/08/27	2	50.55	0	50.40	50.30	2	5,349	0.04%
2024/08/26	5	50.70	0	0.00	50.90	5	5,433	0.09%
2024/08/23	0	0.00	3	49.27	50.20	-3	5,568	-0.05%
2024/08/22	5	49.30	3	49.27	49.45	2	5,620	0.04%
2024/08/20	2.1	48.62	9	48.87	49.15	-6.9	5,881	-0.12%
2024/08/19	3	48.17	3	48.40	48.25	0	6,559	0.00%
2024/08/16	3	48.53	3	48.90	48.50	0	6,838	0.00%
2024/08/15	1.1	48.79	0	0.00	48.50	1.1	7,092	0.01%
2024/08/14	1	48.35	1	49.00	48.40	0	7,745	0.00%
2024/08/13	5	48.75	0	0.00	48.85	5	8,060	0.06%
2024/08/12	1	48.50	10	48.54	48.55	-9	8,141	-0.11%
2024/08/09	2	47.91	1	48.10	47.50	1	8,433	0.01%
2024/08/08	14	47.73	13	47.59	47.70	1	8,739	0.01%
2024/08/07	9.1	48.18	2	48.15	48.30	7.1	8,860	0.08%
2024/08/06	32	45.28	20	45.61	46.00	12	8,879	0.14%
2024/08/05	12.1	46.09	5	46.86	45.50	7.1	8,924	0.08%
2024/08/02	6.1	50.57	2	51.10	50.50	4.1	9,074	0.04%
2024/08/01	2	52.05	1	52.20	52.20	1	9,131	0.01%
2024/07/31	5.1	51.44	7.5	51.41	51.40	-2.4	9,252	-0.03%
2024/07/30	2.2	51.25	0.8	51.20	51.90	1.4	9,377	0.02%
2024/07/29	3.7	52.36	1.1	52.31	51.50	2.6	9,520	0.03%
2024/07/26	1.6	52.80	4	52.78	52.60	-2.4	9,609	-0.02%
2024/07/23	13.1	51.92	22	52.24	52.60	-8.9	9,645	-0.09%
2024/07/22	6.1	50.66	3	50.80	50.30	3.1	9,727	0.03%
2024/07/19	3	51.50	5	51.18	51.00	-2	9,936	-0.02%
2024/07/18	28	53.04	41	53.34	52.30	-13	10,277	-0.13%
2024/07/17	19.1	51.92	25	52.32	52.40	-5.9	10,185	-0.06%
2024/07/16	11	51.14	22	50.97	51.10	-11	10,579	-0.10%
2024/07/15	23.1	51.06	5	50.60	50.50	18.1	11,283	0.16%
2024/07/12	11	51.95	22	51.70	51.40	-11	11,939	-0.09%
2024/07/11	1.1	51.73	37	51.94	51.60	-35.9	12,153	-0.30%
2024/07/10	4	51.90	2	51.70	51.90	2	12,949	0.02%
2024/07/09	22.1	52.47	45	52.47	52.30	-22.9	14,141	-0.16%
2024/07/08	19.1	53.71	50	53.66	53.60	-30.9	14,343	-0.22%
2024/07/05	10	53.40	25	53.86	54.00	-15	14,675	-0.10%
2024/07/04	34.1	53.60	0	0.00	53.70	34.1	15,635	0.22%
2024/07/03	19.1	53.90	36	53.33	53.80	-16.9	16,506	-0.10%
2024/07/02	0.1	53.60	1	53.60	53.70	-1	16,582	-0.01%
2024/07/01	2	53.85	15	53.41	54.00	-13	16,694	-0.08%
2024/06/28	0	53.70	12	53.76	53.40	-12	16,832	-0.07%
2024/06/27	14	53.06	6	53.32	53.70	8	17,152	0.05%
2024/06/26	1	52.60	2	53.40	53.40	-1	17,284	-0.01%
2024/06/25	1	51.60	2	52.90	52.90	-1	17,870	-0.01%
2024/06/24	7.7	52.20	7	52.10	52.10	0.7	18,505	0.00%
2024/06/21	15	52.61	3	52.63	52.30	12	18,485	0.06%
2024/06/20	12	53.11	6	53.92	52.70	6	18,527	0.03%
2024/06/19	17.3	52.34	3	52.43	52.10	14.3	18,615	0.08%
2024/06/18	0	0.00	1	52.70	52.80	-1	18,575	-0.01%
2024/06/17	8.1	52.79	2	53.20	52.90	6.1	18,590	0.03%
2024/06/14	2.1	52.91	3	52.90	52.90	-0.9	18,598	0.00%
2024/06/13	0	0.00	8	52.69	53.10	-8	18,606	-0.04%
2024/06/12	19.8	52.74	9	52.57	52.60	10.8	18,670	0.06%
2024/06/11	21.2	53.39	10	53.18	53.00	11.2	18,674	0.06%
2024/06/07	21	54.22	46	54.18	54.60	-25	18,620	-0.13%
2024/06/06	4.1	53.67	1	54.40	54.00	3.1	18,568	0.02%
2024/06/05	2	53.95	3	54.03	53.80	-1	18,528	-0.01%
2024/06/04	6.5	53.68	6	53.72	53.50	0.5	18,607	0.00%
2024/06/03	8	53.35	0	0.00	53.10	8	18,623	0.04%
2024/05/31	0.1	53.20	2	53.15	52.90	-1.9	18,623	-0.01%
2024/05/30	4.1	53.20	1	52.90	52.90	3.1	18,607	0.02%
2024/05/29	14	54.28	2	54.10	54.00	12	18,554	0.06%
2024/05/28	10.5	55.47	5	55.82	55.40	5.5	18,412	0.03%
2024/05/27	2	56.00	0	0.00	55.80	2	18,383	0.01%
2024/05/24	11.3	55.58	0	0.00	55.90	11.3	18,324	0.06%
2024/05/23	11.1	56.52	50.1	56.95	56.30	-39	18,221	-0.21%
2024/05/22	18.6	54.98	27	55.21	54.60	-8.4	17,613	-0.05%
2024/05/21	14.1	56.41	4	56.38	55.90	10.1	17,365	0.06%
2024/05/20	16	57.61	30	58.17	57.00	-14	17,119	-0.08%
2024/05/17	1.5	57.17	51	56.95	57.40	-49.5	16,493	-0.30%
2024/05/16	4.5	55.74	2	56.05	55.70	2.5	16,178	0.02%
2024/05/15	16.3	56.68	22	57.10	55.70	-5.7	16,108	-0.04%
2024/05/14	13.2	55.76	46	55.85	56.30	-32.8	15,840	-0.21%
2024/05/13	16.1	53.50	8	53.53	53.30	8.1	15,566	0.05%
2024/05/10	1.3	54.13	26.2	53.90	54.50	-24.9	15,519	-0.16%
2024/05/09	8.2	54.23	6	54.88	53.80	2.2	15,501	0.01%
2024/05/08	25.2	54.23	19	54.10	54.50	6.2	15,444	0.04%
2024/05/07	7.2	55.67	6	55.73	55.70	1.2	15,150	0.01%
2024/05/06	13	56.44	4	56.48	56.00	9	15,052	0.06%
2024/05/03	18	57.16	8	57.10	56.80	10	14,897	0.07%
2024/05/02	12	57.73	23.3	58.04	57.90	-11.3	14,767	-0.08%
2024/04/30	25	57.46	32.1	57.87	57.20	-7.1	14,617	-0.05%
2024/04/29	4	57.58	5	58.12	57.80	-1	14,483	-0.01%
2024/04/26	10	57.56	8	57.96	57.70	2	14,327	0.01%
2024/04/25	5	57.38	8.2	57.90	57.30	-3.2	14,138	-0.02%
2024/04/24	18.2	57.59	7	57.79	57.10	11.2	13,958	0.08%
2024/04/23	7	56.64	11.1	57.46	57.80	-4.1	13,656	-0.03%
2024/04/22	19.1	57.68	33	57.88	56.10	-13.9	13,472	-0.10%
2024/04/19	27.3	58.38	20.9	58.60	57.60	6.3	13,470	0.05%
2024/04/18	20	57.48	99	57.97	58.70	-79	12,973	-0.61%
2024/04/17	6.1	55.90	14.4	56.42	55.80	-8.3	12,495	-0.07%
2024/04/16	61.4	55.89	36	55.50	55.40	25.4	12,617	0.20%
2024/04/15	188.2	58.51	276.4	59.76	58.00	-88.2	12,092	-0.73%	大買/大賣/
2024/04/12	28	56.47	51	56.46	56.80	-23	11,131	-0.21%
2024/04/11	21.4	56.46	62.1	56.32	55.80	-40.8	11,010	-0.37%
2024/04/10	86.2	57.44	52.2	57.37	56.80	34	10,635	0.32%
2024/04/09	63.1	56.84	113.7	55.78	57.50	-50.6	9,678	-0.52%	大賣/
2024/04/08	44.2	52.86	1	53.70	53.00	43.2	8,809	0.49%
2024/04/03	13.6	53.87	3	54.20	53.70	10.6	8,809	0.12%
2024/04/02	25.9	54.45	13	54.16	54.30	12.9	8,725	0.15%
2024/04/01	46.1	53.46	27	54.10	54.40	19.1	8,554	0.22%
2024/03/29	19.1	52.44	35	52.27	52.60	-15.9	8,247	-0.19%
2024/03/28	84.4	53.86	193.2	53.76	52.60	-108.9	8,231	-1.32%	大賣/鉅額交易
2024/03/27	175.7	51.84	165	52.24	53.20	10.7	7,646	0.14%	大買/大賣/
2024/03/26	0	0.00	16.2	49.94	49.65	-16.2	7,194	-0.23%
2024/03/25	98	50.29	6	50.47	50.40	92	7,200	1.28%
2024/03/22	27	50.33	39.6	49.75	50.30	-12.6	7,172	-0.18%
2024/03/21	13	48.71	29.4	48.63	48.70	-16.4	6,957	-0.24%
2024/03/20	2	48.03	27.2	48.09	47.95	-25.2	6,979	-0.36%
2024/03/19	14	48.70	4.2	48.76	48.60	9.8	6,984	0.14%
2024/03/18	11.1	47.48	0.1	48.25	48.40	11	7,276	0.15%
2024/03/15	0	0.00	2.5	47.91	47.55	-2.5	7,377	-0.03%
2024/03/14	24	47.11	5.2	47.15	47.15	18.8	7,313	0.26%
2024/03/13	11	47.78	2.2	47.61	47.55	8.8	7,365	0.12%
2024/03/12	11.2	47.67	0	0.00	48.15	11.2	7,418	0.15%
2024/03/11	18	47.33	4	47.94	47.55	14	7,409	0.19%
2024/03/08	26.3	47.60	1	47.85	47.10	25.3	7,416	0.34%
2024/03/07	7	48.43	2	48.35	48.30	5	7,380	0.07%
2024/03/06	14	49.24	3	49.30	48.90	11	7,391	0.15%
2024/03/05	10	49.47	1.5	49.63	49.45	8.5	7,401	0.12%
2024/03/04	0	0.00	22	49.96	49.80	-22	7,410	-0.30%
2024/03/01	1	49.40	5	49.61	49.60	-4	7,433	-0.05%
2024/02/29	2	49.75	19	49.59	49.65	-17	7,682	-0.22%
2024/02/27	8	49.26	1	48.80	48.90	7	8,222	0.09%
2024/02/26	18	49.65	9	49.61	49.75	9	8,200	0.11%
2024/02/23	16	48.63	21	48.55	48.40	-5	8,159	-0.06%
2024/02/22	3	49.02	0	0.00	49.25	3	8,163	0.04%
2024/02/21	5	49.11	0	0.00	49.10	5	8,207	0.06%
2024/02/20	6.1	49.12	0	0.00	49.05	6.1	8,243	0.07%
2024/02/19	5	49.51	0	0.00	49.45	5	8,342	0.06%
2024/02/16	2	49.20	0	49.30	49.30	2	8,393	0.02%
2024/02/15	0	0.00	2	49.30	49.20	-2	8,522	-0.02%
2024/02/05	22	47.90	0	0.00	48.10	22	8,533	0.26%
2024/02/02	7.1	48.43	28	48.39	48.25	-20.9	8,539	-0.24%
2024/02/01	3.1	48.95	1	48.80	48.85	2.1	8,508	0.02%
2024/01/31	24.1	49.02	0	0.00	49.20	24.1	8,619	0.28%