萬企 (2701)-永豐金-敦南券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
597張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	13.25	0	0.00	13.20	10	297	3.37%
2024/05/08	0	0.00	1	13.05	13.05	-1	265	-0.38%
2024/05/07	0	0.00	12	13.10	13.05	-12	258	-4.64%
2024/05/02	0.1	12.95	19	13.05	12.95	-18.9	242	-7.80%
2024/04/29	0.1	12.95	0	0.00	13.00	0.1	231	0.02%
2024/04/19	1	12.45	0	0.00	12.40	1	211	0.47%
2024/04/17	1	12.35	0	0.00	12.40	1	209	0.48%
2024/04/09	0	0.00	50	12.45	12.45	-50	184	-27.04%
2024/04/08	1	12.40	40	12.40	12.40	-39	182	-21.32%
2024/04/03	1	12.40	15	12.40	12.45	-14	189	-7.38%
2024/04/02	1	12.40	37	12.47	12.45	-36	188	-19.15%
2024/04/01	0	0.00	10	12.45	12.40	-10	184	-5.42%
2024/03/29	0	0.00	161	12.36	12.40	-161	182	-88.12%	大賣/鉅額交易
2024/03/28	0	0.00	42	12.53	12.50	-42	175	-23.91%
2024/03/27	0	0.00	42	12.52	12.50	-42	174	-24.02%
2024/03/26	0	0.00	10	12.40	12.40	-10	170	-5.88%
2024/03/25	39	12.45	90	12.36	12.45	-51	169	-30.03%
2024/03/22	111	12.40	0	0.00	12.40	111	165	67.19%	大買/鉅額交易
2024/03/21	1	12.40	0	0.00	12.40	1	165	0.60%
2024/03/19	1	12.40	40	12.40	12.45	-39	163	-23.81%
2024/03/14	0	0.00	0.6	12.40	12.45	-0.6	167	-0.37%
2024/03/07	1	12.50	0	0.00	12.45	1	161	0.62%
2024/02/23	1	12.55	0	0.00	12.55	1	228	0.44%
2024/01/30	1	12.65	0	0.00	12.65	1	274	0.36%
2024/01/26	0.1	12.70	0	0.00	12.70	0.1	282	0.04%
2024/01/15	1	12.75	0	0.00	12.70	1	275	0.36%
2024/01/12	1	12.80	0	0.00	12.80	1	275	0.36%
2024/01/09	1	12.80	0	0.00	12.85	1	277	0.36%
2024/01/05	1	12.80	0	0.00	12.85	1	279	0.36%
2024/01/04	1	12.80	0	0.00	12.80	1	283	0.35%
2024/01/03	2	12.93	0	0.00	12.90	2	284	0.70%
2023/12/11	1	12.90	0	0.00	12.85	1	290	0.34%
2023/12/08	1	12.90	0	0.00	12.95	1	294	0.34%
2023/12/05	0.1	12.90	0	0.00	13.00	0.1	305	0.03%
2023/12/04	1	12.85	0	0.00	12.90	1	307	0.32%
2023/11/27	2	12.85	0	0.00	12.85	2	311	0.64%
2023/11/22	9	13.54	0	13.40	13.25	9	295	3.04%
2023/11/17	0	0.00	0	12.95	13.20	0	269	0.00%
2023/11/13	0	0.00	0	12.50	12.55	0	241	-0.01%
2023/11/08	0.1	12.25	0	0.00	12.30	0.1	250	0.04%
2023/10/24	0	0.00	1	12.10	12.10	-1	303	-0.33%
2023/10/23	0.2	12.15	0	0.00	12.05	0.2	313	0.06%
2023/10/06	0	0.00	1	12.45	12.40	-1	424	-0.24%
2023/10/05	0	0.00	0	12.40	12.40	0	458	0.00%
2023/09/12	0	0.00	8	12.40	12.40	-8	912	-0.88%
2023/09/06	1	12.90	0	0.00	12.90	1	996	0.10%
2023/09/05	7	12.95	0	0.00	12.90	7	1,046	0.67%
2023/08/09	0	0.00	2	12.98	12.90	-2	2,140	-0.09%
2023/08/08	0	0.00	0	12.90	12.85	0	2,139	0.00%
2023/07/26	1	12.85	1	12.95	12.95	0	2,105	0.00%
2023/07/25	0	0.00	1	12.95	12.90	-1	2,098	-0.05%
2023/07/24	1	12.95	0	0.00	12.90	1	2,093	0.05%
2023/07/21	1	13.35	0	0.00	13.20	1	2,077	0.05%
2023/07/20	0	0.00	6	13.52	13.50	-6	2,080	-0.29%
2023/07/19	2	13.25	3	13.35	13.25	-1	2,068	-0.05%
2023/07/18	2	13.33	8	13.20	13.25	-6	2,056	-0.29%
2023/07/17	2	13.60	1	13.65	13.60	1	2,039	0.05%
2023/07/14	1	13.85	7	13.91	13.85	-6	2,032	-0.30%
2023/07/13	14	13.90	5	13.85	13.75	9	2,026	0.44%
2023/07/12	9	14.34	0	0.00	14.20	9	2,006	0.45%
2023/07/11	1	14.60	4	14.66	14.70	-3	1,980	-0.15%
2023/07/10	8	14.44	4	14.54	14.40	4	1,938	0.21%
2023/07/07	27	14.03	9	14.23	14.35	18	1,903	0.95%
2023/07/06	2	14.28	11	14.36	14.25	-9	1,871	-0.48%
2023/07/05	2	14.20	8	14.28	14.40	-6	1,858	-0.32%
2023/07/04	3	13.97	2	14.03	14.05	1	1,840	0.05%
2023/07/03	4	14.09	3	14.20	14.10	1	1,827	0.05%
2023/06/30	3	13.95	10	14.08	14.10	-7	1,821	-0.38%
2023/06/28	2	13.95	9	14.04	14.00	-7	1,811	-0.39%
2023/06/27	13	14.06	4	14.20	13.80	9	1,803	0.50%
2023/06/26	11	14.21	10	14.30	14.30	1	1,782	0.06%
2023/06/21	17	14.70	8	14.91	14.45	9	1,753	0.51%
2023/06/20	2	14.68	7	14.71	14.60	-5	1,651	-0.30%
2023/06/19	7	14.29	9	14.35	14.25	-2	1,574	-0.13%
2023/06/16	13	14.24	3	14.35	14.15	10	1,544	0.65%
2023/06/15	2	14.30	5	14.22	14.25	-3	1,529	-0.20%
2023/06/14	40	14.11	5	14.31	14.05	35	1,521	2.30%
2023/06/13	2	14.40	2	14.58	14.25	0	1,502	0.00%
2023/06/12	3	14.35	3	14.47	14.35	0	1,473	0.00%
2023/06/09	11	14.82	10	14.83	14.80	1	1,448	0.07%
2023/06/08	13	15.02	21	15.14	14.95	-8	1,408	-0.57%
2023/06/07	15	14.86	16	14.97	14.90	-1	1,303	-0.08%
2023/06/06	370	14.42	1	13.90	15.10	369	1,146	32.18%	大買/鉅額交易
2023/06/05	1	13.85	1	13.95	13.80	0	992	0.00%
2023/06/02	0	0.00	3	13.97	13.90	-3	971	-0.31%
2023/06/01	2	13.95	1	14.05	13.80	1	937	0.11%
2023/05/31	1	13.85	1	13.60	13.70	0	893	0.00%
2023/05/26	1	13.55	0	0.00	13.30	1	941	0.11%
2023/05/25	11	14.62	10	14.18	14.10	1	969	0.10%
2023/05/24	4	13.74	1	13.50	14.55	3	847	0.35%
2023/04/14	0	0.00	10	12.78	12.85	-10	657	-1.52%
2023/04/13	0	0.00	8	12.66	12.75	-8	647	-1.24%
2023/04/12	0	0.00	3	12.70	12.70	-3	644	-0.47%
2023/04/11	0	0.00	15	12.65	12.60	-15	638	-2.35%
2023/03/29	0	0.00	9	12.60	12.60	-9	620	-1.45%
2023/03/28	0	0.00	19	12.55	12.50	-19	618	-3.07%
2023/03/22	0	0.00	13	12.65	12.65	-13	619	-2.10%
2023/03/21	0	0.00	1	12.70	12.65	-1	618	-0.16%
2023/03/17	0	0.00	11	12.65	12.45	-11	616	-1.78%
2023/03/13	0	0.00	23	12.83	12.85	-23	596	-3.86%
2023/03/02	1	13.40	9	13.42	13.35	-8	531	-1.51%
2023/02/24	0	0.00	36	13.42	13.25	-36	455	-7.90%
2023/02/23	0	0.00	14	13.55	13.55	-14	400	-3.50%
2023/02/21	1	12.80	0	0.00	12.80	1	262	0.38%
2023/02/17	0	0.00	1	12.50	12.70	-1	208	-0.48%
2023/02/16	2	12.25	2	12.30	12.30	0	171	0.00%
2022/12/28	0	0.00	6	12.10	12.10	-6	157	-3.81%
2022/12/15	0	0.00	5	12.30	12.25	-5	168	-2.96%
2022/12/14	0	0.00	6	12.30	12.20	-6	163	-3.66%
2022/12/06	0	0.00	4	12.35	12.25	-4	157	-2.54%
2022/12/02	0	0.00	19	12.31	12.25	-19	156	-12.16%
2022/12/01	0	0.00	12	12.25	12.20	-12	152	-7.85%
2022/10/07	4	12.10	4	12.20	12.20	0	131	0.00%
2022/09/28	0	0.00	0.8	11.90	11.90	-0.8	117	-0.69%
2022/09/08	0	0.00	1	12.20	12.20	-1	115	-0.86%
2022/08/22	0	0.00	17	12.16	12.15	-17	109	-15.59%
2022/08/11	2	12.00	0	0.00	12.05	2	82	2.42%
2022/06/24	0	0.00	2	12.10	11.90	-2	82	-2.41%
2022/06/21	0	0.00	2	11.95	12.00	-2	82	-2.42%
2022/05/13	2	11.65	0	0.00	11.80	2	95	2.10%
2022/04/22	1	12.05	0	0.00	12.00	1	91	1.10%
2022/04/19	2	12.10	0	0.00	12.10	2	89	2.24%
2022/04/13	0	0.00	21	12.26	12.30	-21	93	-22.38%
2022/04/08	0	0.00	8	12.10	12.10	-8	90	-8.87%
2022/04/01	0	0.00	11	12.15	12.05	-11	90	-12.17%
2022/03/30	0	0.00	39	12.20	12.25	-39	91	-42.58%
2022/02/15	0	0.00	22	12.18	12.20	-22	76	-28.85%
2022/02/10	0	0.00	8	12.24	12.20	-8	75	-10.64%
2022/01/10	0	0.00	1	12.25	12.20	-1	76	-1.32%
2021/12/29	0	0.00	1	12.20	12.20	-1	82	-1.21%
2021/12/13	3	12.15	0	0.00	12.20	3	92	3.25%
2021/11/09	0	0.00	0	12.10	12.20	0	85	-0.04%
2021/10/22	0.2	12.00	0	0.00	12.05	0.2	83	0.21%
2021/10/19	0	0.00	0	11.90	12.20	0	91	0.00%
2021/08/23	0	0.00	0.2	11.60	11.95	-0.2	308	-0.05%
2021/07/28	1	12.35	0	0.00	12.35	1	369	0.27%
2021/07/22	0	0.00	0.2	12.55	12.60	-0.2	436	-0.05%
2021/06/24	0	0.00	1	12.75	12.75	-1	410	-0.24%
2021/06/22	1	13.30	0	0.00	12.85	1	401	0.25%
2021/06/21	0	0.00	8	13.19	13.15	-8	384	-2.08%
2021/05/17	5	10.95	0	0.00	11.05	5	328	1.52%
2021/05/13	2	11.75	0	0.00	11.95	2	312	0.64%
2021/04/28	2	13.45	0	0.00	13.30	2	240	0.83%
2021/04/21	0	0.00	1	12.50	12.45	-1	153	-0.65%
2021/04/19	1	12.25	0	0.00	12.45	1	145	0.68%
2021/04/09	1	12.05	0	0.00	12.05	1	134	0.74%
2021/03/18	0	0.00	1	12.10	11.95	-1	132	-0.76%
2021/02/18	2	11.70	0	0.00	11.75	2	134	1.49%
2021/01/28	1	11.85	0	0.00	11.80	1	143	0.70%
2021/01/08	5	12.00	0	0.00	11.95	5	129	3.87%
2020/12/31	0	0.00	0	12.15	12.40	0	123	-0.02%
2020/12/24	2	11.90	0	0.00	11.95	2	112	1.78%
2020/12/22	6	12.00	0	0.00	11.90	6	109	5.46%
2020/11/30	0	0.00	16	11.96	11.95	-16	88	-18.03%
2020/11/26	1	12.00	0	0.00	11.95	1	82	1.22%
2020/11/25	0	0.00	0.1	11.90	11.95	-0.1	82	-0.18%
2020/11/19	0	0.00	2	11.80	11.80	-2	80	-2.49%
2020/11/17	0	0.00	0.1	11.80	11.90	-0.1	80	-0.16%
2020/11/11	5	11.98	0	0.00	11.95	5	80	6.21%
2020/11/10	13	11.90	0	0.00	11.90	13	78	16.47%
2020/11/03	3	11.75	0	0.00	11.75	3	73	4.08%
2020/09/28	3	11.60	0	0.00	11.55	3	99	3.02%
2020/09/14	0	0.00	23	11.85	11.85	-23	106	-21.64%
2020/09/11	0	0.00	0.4	11.75	11.75	-0.4	107	-0.36%
2020/09/03	10	11.80	0	0.00	11.80	10	109	9.11%
2020/09/02	1	11.80	0	0.00	11.80	1	111	0.90%
2020/09/01	3	11.80	0	0.00	11.80	3	112	2.68%
2020/08/31	9	12.20	0	0.00	12.20	9	112	8.02%
2020/08/18	0	0.00	12	12.05	12.15	-12	142	-8.44%
2020/08/17	0	0.00	1	12.10	12.05	-1	141	-0.71%
2020/08/12	3	12.00	0	0.00	11.95	3	138	2.16%
2020/08/11	9	12.05	0	0.00	12.00	9	137	6.54%
2020/07/21	0	0.00	1.5	12.33	12.35	-1.5	139	-1.07%
2020/07/08	1	12.50	0	0.00	12.60	1	122	0.81%
2020/07/03	0	0.00	1	12.40	12.40	-1	111	-0.89%
2020/05/27	1	12.50	0	0.00	12.45	1	121	0.82%
2020/03/18	2	10.90	0	0.00	10.95	2	90	2.21%
2020/02/27	1	12.85	0	0.00	12.85	1	77	1.29%
2020/02/03	3	12.85	0	0.00	12.90	3	79	3.78%
2020/01/14	0	0.00	0.3	13.30	13.40	-0.3	70	-0.46%
2020/01/08	3	13.35	0	0.00	13.35	3	67	4.44%
2020/01/07	2	13.35	0	0.00	13.45	2	67	2.95%
2020/01/06	1	13.35	0	0.00	13.40	1	68	1.46%
2020/01/03	11	13.35	0	0.00	13.30	11	67	16.41%
2019/12/20	0	0.00	1	13.35	13.40	-1	63	-1.56%
2019/12/16	1	13.40	0	0.00	13.40	1	58	1.70%
2019/12/02	8	13.20	0	0.00	13.30	8	57	13.84%
2019/11/25	1	13.20	0	0.00	13.25	1	55	1.81%
2019/11/21	13	13.20	0	0.00	13.25	13	58	22.38%
2019/10/09	4	12.90	0	0.00	13.00	4	76	5.23%
2019/09/23	0	0.00	0	13.05	13.10	0	79	-0.01%
2019/08/16	0	0.00	0.1	13.20	13.30	-0.1	127	-0.05%
2019/07/12	0	0.00	0	13.40	13.40	0	106	-0.01%
2019/07/09	9	13.30	0	0.00	13.30	9	107	8.35%
2019/07/08	5	13.30	0	0.00	13.30	5	107	4.66%
2019/07/01	20	13.26	0	0.00	13.35	20	110	18.14%
2019/06/26	25	13.35	0	0.00	13.40	25	102	24.29%
2019/06/24	61	13.33	0	0.00	13.35	61	98	62.23%
2019/06/20	1	13.15	0	0.00	13.20	1	93	1.07%
2019/06/18	20	13.25	0	0.00	13.25	20	91	21.95%
2019/06/11	0	0.00	5	13.40	13.20	-5	76	-6.55%
2019/05/22	2	12.80	0	0.00	12.85	2	61	3.27%
2019/05/20	0	0.00	0	12.60	12.75	0	59	0.00%
2019/04/30	0	0.00	1	12.80	12.85	-1	61	-1.63%
2019/04/25	8	12.80	0	0.00	12.80	8	59	13.38%
2019/04/03	2	12.85	0	0.00	12.85	2	52	3.79%
2019/02/11	0	0.00	1	12.85	12.85	-1	49	-2.04%
2019/01/18	1	12.75	0	0.00	12.70	1	47	2.12%
2018/11/13	8	12.50	0	0.00	12.65	8	77	10.37%
2018/11/12	5	12.50	0	0.00	12.65	5	77	6.46%
2018/10/23	5	12.45	0	0.00	12.50	5	85	5.87%
2018/10/19	5	12.45	0	0.00	12.50	5	85	5.86%
2018/10/18	1	12.55	0	0.00	12.50	1	84	1.18%
2018/10/16	3	12.50	0	0.00	12.55	3	83	3.61%
2018/10/08	8	12.77	0	0.00	12.85	8	76	10.51%
2018/09/12	5	12.40	0	0.00	12.40	5	60	8.23%
2018/09/03	16	12.55	0	0.00	12.55	16	61	25.84%
2018/08/29	19	12.54	0	0.00	12.50	19	62	30.54%
2018/08/08	2	13.00	0	0.00	13.05	2	54	3.69%
2018/08/03	38	12.92	0	0.00	12.90	38	51	73.28%
2018/07/03	11	12.83	2	12.80	12.75	9	47	19.07%
2018/06/26	23	12.80	0.1	12.80	12.80	23	50	45.67%
2018/06/22	5	12.75	0	0.00	12.90	5	49	10.18%
2018/06/11	1	12.90	0.1	12.95	12.95	0.9	51	1.75%
2018/06/08	1	12.95	0	0.00	13.00	1	50	1.97%
2018/05/15	0	0.00	0.5	13.00	13.10	-0.5	46	-1.04%
2018/04/30	0	0.00	1	13.10	13.15	-1	54	-1.83%
2018/04/16	1	13.25	0	0.00	13.20	1	85	1.17%
2018/03/15	2	13.35	0	0.00	13.30	2	100	1.99%
2018/02/06	2	13.25	0	0.00	13.25	2	112	1.78%
2018/02/05	1	13.40	0	0.00	13.45	1	108	0.92%
2018/01/30	1	13.50	0	0.00	13.45	1	106	0.93%
2018/01/02	0	0.00	1	13.45	13.45	-1	75	-1.33%