第一店 (2706)-永豐金-敦南券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
64張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	14.85	0	0.00	14.85	0	142	0.03%
2024/11/25	0.1	14.90	0	0.00	14.90	0.1	134	0.10%
2024/11/20	1	14.80	1	14.80	14.80	0	135	0.00%
2024/11/14	0	0.00	1	14.90	14.85	-1	138	-0.72%
2024/11/04	1	15.10	0	0.00	15.15	1	136	0.73%
2024/10/15	0.5	14.90	0	0.00	14.80	0.5	146	0.34%
2024/10/07	0.1	15.05	0	0.00	15.00	0.1	152	0.07%
2024/09/26	0	15.05	0	0.00	15.00	0	163	0.01%
2024/09/19	0.1	14.95	0	0.00	14.80	0.1	173	0.06%
2024/09/13	0.4	15.02	0	0.00	14.90	0.4	178	0.20%
2024/09/06	0	14.95	0	0.00	14.85	0	185	0.02%
2024/09/05	1	14.90	0	0.00	14.90	1	187	0.53%
2024/08/05	0	14.90	0	0.00	14.60	0	386	0.01%
2024/07/02	0	15.70	0	0.00	15.65	0	455	0.01%
2024/07/01	0	0.00	3	15.70	15.65	-3	457	-0.66%
2024/06/25	0.1	15.70	0	0.00	15.70	0.1	454	0.01%
2024/05/06	0	0.00	1	15.65	15.75	-1	268	-0.37%
2024/05/03	1	15.45	13	15.61	15.55	-12	255	-4.70%
2024/05/02	0	0.00	10	15.60	15.55	-10	252	-3.96%
2024/04/24	0	0.00	10	15.20	15.35	-10	216	-4.63%
2024/04/19	1	14.85	0	0.00	14.90	1	233	0.43%
2024/04/17	1	14.85	0	0.00	14.90	1	237	0.42%
2024/04/12	0	0.00	5	15.05	15.05	-5	240	-2.08%
2024/04/11	0	0.00	5	15.15	15.10	-5	240	-2.08%
2024/04/10	0	0.00	5	14.90	14.90	-5	238	-2.10%
2024/04/08	0	0.00	10	14.85	14.80	-10	241	-4.15%
2024/04/03	1	14.95	0	0.00	14.85	1	252	0.40%
2024/04/02	1	14.95	0	0.00	14.95	1	250	0.40%
2024/04/01	1	14.90	0	0.00	15.00	1	252	0.40%
2024/03/28	1	14.95	0	0.00	14.95	1	253	0.40%
2024/03/27	20	15.00	0	0.00	15.00	20	251	7.94%
2024/03/26	1	14.90	0	0.00	14.90	1	251	0.40%
2024/03/21	1	14.80	0	0.00	14.85	1	260	0.38%
2024/03/08	0.1	14.85	0	0.00	14.85	0.1	277	0.04%
2024/03/07	1	14.85	0	0.00	14.80	1	272	0.37%
2024/03/06	0.1	15.00	0	0.00	14.90	0.1	272	0.04%
2024/03/05	1	14.85	0	0.00	14.85	1	272	0.37%
2024/03/04	1	14.85	0	0.00	14.85	1	270	0.37%
2024/02/29	0.1	15.00	0	0.00	14.85	0.1	283	0.04%
2024/02/26	0.1	14.95	0	0.00	14.95	0.1	298	0.03%
2024/01/30	1	15.25	0	0.00	15.15	1	415	0.24%
2024/01/15	1	15.85	0	0.00	15.70	1	406	0.25%
2023/12/29	0	0.00	4	16.10	15.90	-4	386	-1.04%
2023/12/26	0	0.00	4	15.90	15.85	-4	375	-1.07%
2023/12/25	0	0.00	6	15.80	15.75	-6	372	-1.61%
2023/12/18	0	0.00	10	15.65	15.65	-10	372	-2.69%
2023/12/05	1	15.65	0	0.00	15.75	1	364	0.27%
2023/12/01	1	15.60	0	0.00	15.65	1	367	0.27%
2023/11/30	1	15.65	0	0.00	15.70	1	365	0.27%
2023/11/27	1	15.60	0	0.00	15.60	1	368	0.27%
2023/11/22	0	0.00	1	16.15	16.00	-1	370	-0.27%
2023/11/17	0	0.00	11	16.09	16.20	-11	369	-2.97%
2023/11/16	1	15.90	11	15.81	15.90	-10	321	-3.11%
2023/11/14	1	15.50	0	0.00	15.45	1	299	0.33%
2023/11/10	0	0.00	10	15.50	15.40	-10	303	-3.30%
2023/10/31	0	0.00	15	14.60	14.55	-15	313	-4.78%
2023/10/27	0	0.00	1	14.55	14.60	-1	331	-0.30%
2023/10/20	0.1	14.55	0	0.00	14.45	0.1	365	0.03%
2023/10/16	0.1	14.90	0	0.00	14.75	0.1	415	0.02%
2023/10/13	0.1	15.05	0	0.00	14.80	0.1	446	0.02%
2023/10/12	5	14.80	0	0.00	14.80	5	468	1.07%
2023/10/05	0	0.00	1	15.00	14.90	-1	521	-0.20%
2023/10/04	0.1	15.00	0	0.00	14.80	0.1	535	0.02%
2023/10/03	7.1	14.90	0	0.00	15.05	7.1	547	1.30%
2023/09/28	0.1	15.10	0	0.00	14.90	0.1	577	0.02%
2023/09/21	8	14.90	0	0.00	14.95	8	676	1.18%
2023/09/19	1	15.65	20	15.60	15.65	-19	744	-2.55%
2023/09/18	0	0.00	20	15.50	15.60	-20	810	-2.47%
2023/09/14	1	15.55	0	0.00	15.55	1	1,291	0.08%
2023/09/07	0	0.00	1	15.40	15.35	-1	1,544	-0.06%
2023/08/31	1	15.50	0	0.00	15.40	1	2,787	0.04%
2023/08/30	0	0.00	1	15.45	15.55	-1	2,828	-0.04%
2023/08/28	11	15.40	0	0.00	15.25	11	3,167	0.35%
2023/08/25	0	0.00	30	15.73	15.85	-30	3,237	-0.93%
2023/08/22	10	15.00	0	0.00	15.05	10	3,325	0.30%
2023/08/17	10	15.00	0	0.00	15.25	10	3,843	0.26%
2023/08/14	10	15.30	0	0.00	15.30	10	3,920	0.26%
2023/08/11	0	0.00	11	15.60	15.60	-11	3,951	-0.28%
2023/08/10	20	15.40	0	0.00	15.40	20	3,964	0.50%
2023/08/08	1	15.60	0	0.00	15.65	1	3,976	0.03%
2023/08/02	0	0.00	1	15.80	15.65	-1	3,981	-0.03%
2023/07/31	0	0.00	1	15.90	15.90	-1	3,984	-0.03%
2023/07/27	0	0.00	2	16.05	16.05	-2	3,978	-0.05%
2023/07/26	0	0.00	5	15.87	15.85	-5	3,974	-0.13%
2023/07/24	35	15.80	0	0.00	15.70	35	3,964	0.88%
2023/07/21	3	16.27	2	16.40	16.10	1	3,952	0.03%
2023/07/20	0	0.00	8	16.49	16.40	-8	3,944	-0.20%
2023/07/19	0	0.00	1	16.15	15.95	-1	3,926	-0.03%
2023/07/18	25	16.06	0.9	16.01	15.90	24.2	3,921	0.62%
2023/07/17	1	16.40	1	16.60	16.40	0	3,898	0.00%
2023/07/14	3	16.70	5	16.80	16.75	-2	3,885	-0.05%
2023/07/13	2	16.70	0	0.00	16.70	2	3,879	0.05%
2023/07/12	1	17.25	5	17.06	16.85	-4	3,870	-0.10%
2023/07/11	1	17.30	4	17.40	17.35	-3	3,865	-0.08%
2023/07/10	5	17.00	0	0.00	17.05	5	3,854	0.13%
2023/07/07	1	17.30	0	0.00	17.30	1	3,847	0.03%
2023/07/05	1	17.85	4	17.85	17.75	-3	3,822	-0.08%
2023/07/03	3	17.92	2	18.08	17.95	1	3,771	0.03%
2023/06/30	2	17.98	3	17.95	17.95	-1	3,751	-0.03%
2023/06/29	1	17.95	0	0.00	17.95	1	3,738	0.03%
2023/06/28	3	18.03	7	18.09	18.20	-4	3,726	-0.11%
2023/06/27	6	17.98	2	17.98	17.70	4	3,702	0.11%
2023/06/26	22	18.23	10	18.36	18.40	12	3,657	0.33%
2023/06/21	12	18.93	110	19.46	18.70	-98	3,588	-2.73%	大賣/
2023/06/20	201	19.37	105	19.34	19.20	96	3,306	2.90%	大買/大賣/
2023/06/19	1	18.20	2	18.38	18.25	-1	3,106	-0.03%
2023/06/16	1	18.10	2.1	18.12	18.00	-1.1	3,048	-0.04%
2023/06/15	8	17.66	5	17.76	17.85	3	3,000	0.10%
2023/06/14	6	17.88	5	18.09	17.80	1	2,976	0.03%
2023/06/13	10.2	18.01	12	18.15	17.95	-1.8	2,934	-0.06%
2023/06/12	14	17.93	7	18.11	17.65	7	2,859	0.24%
2023/06/09	20	18.79	5	19.09	18.55	15	2,771	0.54%
2023/06/08	16	19.12	13	19.37	19.35	3	2,637	0.11%
2023/06/07	9.4	19.24	133.2	19.38	19.05	-123.8	2,355	-5.25%	大賣/鉅額交易
2023/06/06	406.3	18.48	297	18.91	19.05	109.3	1,979	5.52%	大買/大賣/鉅額交易
2023/06/05	16	17.74	2	17.55	17.60	14	1,662	0.84%
2023/06/02	1	17.75	0	0.00	17.60	1	1,627	0.06%
2023/06/01	129	17.76	132.1	18.50	17.85	-3.1	1,528	-0.20%	大買/大賣/
2023/05/31	0	0.00	14	16.55	16.90	-14	1,295	-1.08%
2023/05/30	9	16.17	2	16.55	16.00	7	1,223	0.57%
2023/05/29	6	16.29	2	16.55	16.35	4	1,204	0.33%
2023/05/26	10	16.68	2	16.63	16.35	8	1,196	0.67%
2023/05/25	18	17.61	3	17.93	17.05	15	1,196	1.25%
2023/05/24	4	17.30	1	17.80	17.90	3	1,057	0.28%
2023/05/19	0	0.00	6	15.60	15.60	-6	782	-0.77%
2023/05/15	0	0.00	5	15.25	15.25	-5	707	-0.71%
2023/04/18	0	0.00	1	15.10	15.00	-1	600	-0.17%
2023/04/17	0	0.00	2	15.10	15.15	-2	591	-0.34%
2023/04/11	1	14.75	8	14.74	14.70	-7	557	-1.26%
2023/04/06	0	0.00	2	14.65	14.65	-2	548	-0.36%
2023/03/31	0	0.00	8	14.65	14.70	-8	546	-1.46%
2023/03/30	0	0.00	2	14.65	14.55	-2	542	-0.37%
2023/03/27	0	0.00	2	14.60	14.50	-2	543	-0.37%
2023/03/23	0	0.00	6	14.60	14.55	-6	544	-1.10%
2023/03/22	2	14.55	3	14.60	14.55	-1	544	-0.18%
2023/03/21	0	0.00	3	14.70	14.55	-3	541	-0.55%
2023/03/20	0	0.00	5	14.60	14.60	-5	541	-0.92%
2023/03/17	0	0.00	4	14.55	14.50	-4	539	-0.74%
2023/03/16	1	14.35	0	0.00	14.40	1	537	0.19%
2023/03/15	0	0.00	1	14.60	14.60	-1	528	-0.19%
2023/03/13	1	14.45	8	14.74	14.75	-7	524	-1.34%
2023/03/10	1	14.55	3	14.55	14.50	-2	508	-0.39%
2023/03/07	0	0.00	3	15.25	15.20	-3	489	-0.61%
2023/03/03	0	0.00	3	15.35	15.20	-3	476	-0.63%
2023/03/02	0	0.00	6	15.27	15.30	-6	465	-1.29%
2023/03/01	0	0.00	8	15.17	15.15	-8	450	-1.78%
2023/02/24	0	0.00	9	15.39	15.25	-9	442	-2.03%
2023/02/23	0	0.00	6	15.53	15.40	-6	419	-1.43%
2023/02/22	0	0.00	1	15.65	15.05	-1	357	-0.28%
2023/02/21	0	0.00	1	14.90	14.85	-1	280	-0.36%
2023/02/20	0	0.00	1	14.95	14.75	-1	272	-0.37%
2023/02/17	1	14.85	0	0.00	14.70	1	236	0.42%
2023/02/16	0	0.00	11	14.45	14.45	-11	202	-5.43%
2023/02/06	0	0.00	13	14.23	14.25	-13	176	-7.35%
2023/01/10	0	0.00	9	14.15	14.20	-9	178	-5.04%
2023/01/09	0	0.00	19	14.12	14.20	-19	181	-10.49%
2022/12/29	0.1	14.15	0	0.00	14.05	0.1	233	0.04%
2022/12/28	0	0.00	22	14.20	14.15	-22	239	-9.18%
2022/12/20	1	14.10	0	0.00	14.05	1	317	0.32%
2022/12/15	0	0.00	14	14.36	14.25	-14	346	-4.04%
2022/12/12	1	14.10	0	0.00	14.20	1	342	0.29%
2022/12/01	0	0.00	9	14.56	14.40	-9	336	-2.67%
2022/11/30	0	0.00	24	14.44	14.50	-24	331	-7.23%
2022/11/18	1.1	14.10	0	0.00	14.05	1.1	331	0.33%
2022/11/15	1	14.10	1	14.10	14.10	0	329	0.00%
2022/11/14	1	14.10	0	0.00	14.10	1	329	0.30%
2022/11/11	0	0.00	1	14.10	14.10	-1	328	-0.30%
2022/11/10	1.3	14.07	0	0.00	14.05	1.3	328	0.39%
2022/10/31	0	0.00	1	13.90	13.85	-1	332	-0.30%
2022/10/24	0.1	14.00	8	13.90	13.95	-7.9	326	-2.42%
2022/10/20	2	13.80	0	0.00	13.85	2	324	0.62%
2022/10/17	1	13.85	0	0.00	14.05	1	319	0.31%
2022/10/14	0	0.00	1	14.00	14.10	-1	317	-0.31%
2022/10/13	2	13.90	0	0.00	13.80	2	320	0.62%
2022/10/04	15.1	14.82	0	0.00	14.80	15.1	269	5.58%
2022/10/03	0	0.00	2	14.60	14.85	-2	253	-0.79%
2022/09/29	0	0.00	1	14.25	14.20	-1	204	-0.49%
2022/09/28	0.1	14.15	0	0.00	14.05	0.1	205	0.04%
2022/09/23	0	0.00	4	14.55	14.40	-4	191	-2.08%
2022/09/13	0	0.00	1	14.20	14.20	-1	183	-0.54%
2022/09/07	0	0.00	1	14.00	14.05	-1	187	-0.53%
2022/09/01	10	14.25	0	0.00	14.25	10	191	5.23%
2022/08/29	1	14.25	0	0.00	14.20	1	198	0.50%
2022/08/26	0	0.00	1.1	14.49	14.50	-1.1	207	-0.52%
2022/08/16	4	14.20	0	0.00	14.20	4	203	1.97%
2022/08/05	0	0.00	2	13.95	13.90	-2	191	-1.04%
2022/07/28	0	0.00	1	13.95	13.95	-1	197	-0.51%
2022/07/21	0	0.00	8	13.99	14.00	-8	203	-3.94%
2022/06/21	1	14.00	1	14.05	14.15	0	166	0.00%
2022/05/26	4	13.80	0	0.00	13.80	4	146	2.73%
2022/05/18	0	0.00	1	13.65	13.65	-1	238	-0.42%
2022/05/09	0	0.00	1	13.70	13.65	-1	261	-0.38%
2022/05/03	0.1	14.25	0	0.00	14.00	0.1	269	0.04%
2022/04/14	4	14.30	0	0.00	14.15	4	276	1.44%
2022/04/13	0	0.00	7	14.26	14.30	-7	278	-2.51%
2022/04/07	2	14.15	0	0.00	14.15	2	274	0.73%
2022/03/28	0.1	14.20	0	0.00	14.20	0.1	278	0.04%
2022/03/25	0.1	14.45	0	0.00	14.15	0.1	274	0.04%
2022/03/24	0.1	14.40	0	0.00	14.20	0.1	273	0.04%
2022/03/22	0.1	14.35	0	0.00	14.30	0.1	273	0.04%
2022/03/18	0.1	14.35	0	0.00	14.15	0.1	274	0.04%
2022/03/16	3	14.20	1	14.10	14.15	2	273	0.73%
2022/03/15	0	0.00	0.4	14.20	14.05	-0.4	273	-0.13%
2022/03/07	0.1	14.15	0	0.00	14.15	0.1	270	0.04%
2022/03/02	0.2	14.70	0	0.00	14.60	0.2	269	0.07%
2022/02/25	5	14.85	0	0.00	14.50	5	269	1.86%
2022/02/23	0.2	14.55	0	0.00	14.50	0.2	227	0.09%
2022/02/08	0	0.00	0.1	14.10	14.15	-0.1	209	-0.03%
2022/01/14	0	0.00	0.1	14.15	14.15	-0.1	205	-0.03%
2021/12/24	0	0.00	9	14.36	14.35	-9	250	-3.59%
2021/12/23	0	0.00	8	14.25	14.30	-8	252	-3.16%
2021/12/22	0.1	14.25	0	0.00	14.10	0.1	255	0.03%
2021/11/19	1	14.90	0	0.00	14.90	1	279	0.36%
2021/11/12	0	0.00	3	14.50	14.50	-3	263	-1.14%
2021/11/11	1	14.55	1	14.55	14.55	0	263	0.00%
2021/10/29	0	0.00	1	14.45	14.45	-1	300	-0.33%
2021/10/19	0	0.00	0	14.55	14.40	0	384	0.00%
2021/09/30	0	0.00	1	14.40	14.45	-1	999	-0.10%
2021/09/27	2	14.00	54	14.30	14.20	-52	1,047	-4.96%
2021/09/24	0	0.00	5	14.11	14.00	-5	1,060	-0.47%
2021/09/23	0	0.00	1	14.00	13.80	-1	1,080	-0.09%
2021/09/16	0	0.00	1	14.00	13.90	-1	1,161	-0.09%
2021/09/15	0	0.00	1	14.00	13.90	-1	1,215	-0.08%
2021/09/13	1	13.80	0	0.00	13.75	1	1,482	0.07%
2021/09/09	6	13.45	0	0.00	13.55	6	1,794	0.33%
2021/09/08	5	13.55	0	0.00	13.60	5	1,822	0.27%
2021/09/07	11	13.76	0	0.00	13.75	11	1,843	0.60%
2021/08/25	0	0.00	4	14.18	14.15	-4	1,857	-0.22%
2021/08/18	10	13.33	0	0.00	13.70	10	1,838	0.54%
2021/08/17	5	13.45	0	0.00	13.45	5	1,831	0.27%
2021/08/16	20	13.58	0	0.00	13.60	20	1,829	1.09%
2021/08/13	5	13.70	0	0.00	13.80	5	1,824	0.27%
2021/08/12	5	13.75	0	0.00	13.90	5	1,821	0.27%
2021/08/05	0.1	14.00	0	0.00	13.85	0.1	1,814	0.01%
2021/07/21	0	0.00	31	14.91	14.85	-31	1,735	-1.79%
2021/07/14	2	14.70	0	0.00	15.00	2	1,678	0.12%
2021/07/13	0	0.00	1	14.75	14.75	-1	1,663	-0.06%
2021/07/12	0	0.00	11	14.91	15.05	-11	1,640	-0.67%
2021/07/09	1	15.85	2	15.85	15.30	-1	1,608	-0.06%
2021/07/08	2	15.85	1	16.25	15.70	1	1,542	0.06%
2021/07/07	33	16.25	3.2	16.05	16.70	29.8	1,373	2.17%
2021/07/06	2	15.15	3	15.38	15.20	-1	1,120	-0.09%
2021/07/05	0	0.00	3	15.52	15.35	-3	1,106	-0.27%
2021/07/02	5	15.53	2	15.53	15.30	3	1,090	0.28%
2021/07/01	0	0.00	4	15.00	15.15	-4	1,057	-0.38%
2021/06/30	4	15.13	0	0.00	15.05	4	1,034	0.39%
2021/06/25	0	0.00	3	15.60	15.50	-3	960	-0.31%
2021/06/24	0	0.00	4	15.31	15.80	-4	929	-0.43%
2021/06/23	16	15.25	16	15.01	14.90	0	878	0.00%
2021/06/22	25	16.49	13	16.08	15.80	12	811	1.48%
2021/06/21	12	15.94	28	15.31	16.40	-16	612	-2.61%
2021/06/18	0	0.00	26	15.28	14.95	-26	333	-7.80%
2021/06/17	0	0.00	104	15.19	15.30	-104	299	-34.70%	大賣/鉅額交易
2021/06/16	0	0.00	35	15.04	15.05	-35	269	-13.01%
2021/06/15	0	0.00	23	14.73	14.70	-23	244	-9.41%
2021/06/10	0	0.00	4	14.35	14.15	-4	229	-1.75%
2021/06/04	0	0.00	6	14.43	14.35	-6	224	-2.67%
2021/06/03	0	0.00	10	14.26	14.30	-10	221	-4.51%
2021/05/17	2	12.60	2	12.70	12.85	0	222	0.00%
2021/05/07	1	14.20	0	0.00	14.20	1	202	0.49%
2021/05/06	3	14.30	0	0.00	14.25	3	201	1.49%
2021/05/04	7	14.31	0	0.00	14.30	7	198	3.53%
2021/04/29	0	0.00	2	15.18	15.10	-2	185	-1.08%
2021/04/28	0	0.00	10	15.01	15.10	-10	180	-5.54%
2021/04/27	0	0.00	12	14.81	14.85	-12	172	-6.95%
2021/04/26	9	14.42	0	0.00	14.60	9	163	5.51%
2021/04/23	5	14.51	1	14.60	14.50	4	152	2.63%
2021/04/22	26	14.50	0	0.00	14.50	26	146	17.72%
2021/04/21	5	14.48	0	0.00	14.50	5	139	3.59%
2021/04/20	3	14.48	0	0.00	14.50	3	136	2.20%
2021/04/15	3	14.00	0	0.00	14.00	3	123	2.42%
2021/03/31	5	13.94	0	0.00	14.00	5	121	4.13%
2021/03/17	0	0.00	2	14.10	14.10	-2	115	-1.73%
2021/02/26	5	13.88	1	14.05	13.85	4	114	3.51%
2021/02/24	0	0.00	2	14.10	13.95	-2	109	-1.83%
2021/02/23	0	0.00	5	14.10	14.10	-5	108	-4.62%
2021/02/22	2	13.80	0	0.00	13.80	2	104	1.91%
2021/02/02	5	13.30	0	0.00	13.45	5	110	4.52%
2021/01/20	5	13.50	0	0.00	13.50	5	103	4.82%
2021/01/06	5	13.80	0	0.00	13.80	5	94	5.27%
2020/12/21	0	0.00	0.1	13.95	13.95	-0.1	89	-0.08%
2020/12/18	4	13.81	0	0.00	13.85	4	88	4.54%
2020/12/10	5	13.70	0	0.00	13.85	5	89	5.59%
2020/12/09	4	13.90	0	0.00	13.90	4	89	4.48%
2020/12/03	5	13.80	0	0.00	13.85	5	92	5.38%
2020/11/25	2	13.95	0.1	13.90	13.95	1.9	94	1.97%
2020/11/18	2	13.90	0	0.00	13.90	2	89	2.22%
2020/11/09	1	13.40	1	13.40	13.40	0	82	0.00%
2020/10/30	5	13.10	0	0.00	13.15	5	83	5.98%
2020/10/28	6	13.21	0	0.00	13.25	6	84	7.07%
2020/10/23	15	13.22	0	0.00	13.20	15	85	17.58%
2020/10/22	3	13.25	0	0.00	13.30	3	86	3.45%
2020/10/20	7	13.20	0	0.00	13.30	7	90	7.72%
2020/10/16	2	13.20	0	0.00	13.20	2	90	2.22%
2020/10/15	10	13.18	0	0.00	13.25	10	91	10.97%
2020/10/14	5	13.20	0	0.00	13.30	5	92	5.40%
2020/10/12	13	13.23	0	0.00	13.30	13	96	13.52%
2020/10/08	8	13.30	0	0.00	13.35	8	96	8.27%
2020/10/07	2	13.10	0	0.00	13.30	2	95	2.10%
2020/09/24	10	12.93	0	0.00	12.90	10	109	9.11%
2020/09/23	10	13.33	0	0.00	13.30	10	107	9.26%
2020/09/22	5	13.40	0	0.00	13.40	5	107	4.65%
2020/07/31	0	0.00	0.4	14.00	13.70	-0.4	237	-0.17%
2020/07/27	0	0.00	1	13.75	13.75	-1	248	-0.40%
2020/07/21	0	0.00	1	14.05	14.15	-1	252	-0.40%
2020/07/08	1	14.30	0	0.00	14.20	1	248	0.40%
2020/06/02	0	0.00	0	14.20	14.00	0	207	-0.01%
2020/05/04	3	12.90	0	0.00	12.90	3	145	2.07%
2020/04/27	0	0.00	0.1	12.70	12.70	-0.1	150	-0.05%
2020/04/07	0	0.00	1	12.00	12.00	-1	163	-0.61%
2020/02/21	1	14.80	0	0.00	14.80	1	138	0.72%
2020/02/10	0	0.00	1	14.85	14.85	-1	135	-0.74%
2020/02/03	0	0.00	2	14.80	14.85	-2	132	-1.51%
2020/01/14	2	15.70	0	0.00	15.65	2	122	1.63%
2019/11/06	1	15.15	1	15.15	15.15	0	120	0.00%
2019/09/23	0	0.00	0	15.00	15.05	0	235	-0.02%
2019/08/06	10	14.80	0	0.00	14.95	10	429	2.33%
2019/08/05	21	15.04	0	0.00	15.00	21	426	4.92%
2019/07/31	0	0.00	7.1	15.80	15.80	-7.1	402	-1.76%
2019/07/30	0	0.00	0.1	15.75	15.85	-0.1	402	-0.04%
2019/07/29	1	16.00	0	0.00	16.00	1	398	0.25%
2019/07/22	0.9	16.20	0	0.00	16.30	0.9	386	0.23%
2019/07/16	1	15.95	0	0.00	16.00	1	349	0.29%
2019/07/09	3	15.45	0	0.00	15.65	3	324	0.92%
2019/07/08	3	15.50	0	0.00	15.50	3	319	0.94%
2019/07/01	15	15.47	0	0.00	15.55	15	305	4.91%
2019/06/26	0	0.00	15	16.20	15.75	-15	286	-5.24%
2019/06/25	0	0.00	1	15.90	15.90	-1	269	-0.37%
2019/06/20	0	0.00	1	15.20	15.35	-1	208	-0.48%
2019/06/18	5	15.30	0	0.00	15.35	5	196	2.54%
2019/06/17	10	15.50	0	0.00	15.65	10	184	5.43%
2019/06/14	2	15.48	0	0.00	15.55	2	155	1.28%
2019/06/13	1	15.20	0	0.00	15.30	1	127	0.79%
2019/05/20	0	0.00	0	14.30	14.40	0	77	0.00%
2019/05/06	0	0.00	3	14.30	14.25	-3	84	-3.54%
2019/04/30	0	0.00	1	14.30	14.35	-1	81	-1.23%
2019/04/22	0	0.00	2	14.45	14.50	-2	81	-2.46%
2019/04/10	0	0.00	3	14.35	14.30	-3	83	-3.58%
2019/04/08	2	14.35	0	0.00	14.40	2	82	2.43%
2019/03/15	5	14.40	0	0.00	14.45	5	75	6.61%
2019/01/18	1	14.20	0	0.00	14.15	1	88	1.14%
2018/11/13	5	14.00	0	0.00	14.05	5	99	5.01%
2018/11/12	10	14.00	0	0.00	14.05	10	100	9.94%
2018/10/03	2	14.40	0	0.00	14.45	2	104	1.91%
2018/10/02	28	14.41	0	0.00	14.45	28	107	25.97%
2018/10/01	10	14.40	0	0.00	14.40	10	108	9.25%
2018/08/01	39	14.89	0	0.00	14.95	39	117	33.29%
2018/07/24	12	14.85	0	0.00	14.90	12	115	10.36%
2018/07/23	24	14.85	0	0.00	14.90	24	115	20.72%
2018/07/16	6	14.80	0	0.00	14.80	6	112	5.31%
2018/07/12	6	14.70	0	0.00	14.85	6	111	5.36%
2018/07/10	7	14.70	4	14.65	14.75	3	112	2.68%
2018/07/05	17	14.78	0	0.00	14.70	17	109	15.50%
2018/06/14	0	0.00	1	14.85	14.95	-1	134	-0.74%
2018/06/13	0	0.00	1	14.85	14.90	-1	134	-0.75%
2018/05/10	0	0.00	0	15.05	15.10	0	115	0.00%
2018/05/02	0	0.00	0.4	15.10	15.10	-0.4	125	-0.31%
2018/04/30	0	0.00	1	15.00	15.10	-1	125	-0.80%
2018/04/24	0.3	15.20	0	0.00	15.10	0.3	137	0.20%
2018/04/16	1	15.20	0	0.00	15.05	1	146	0.68%
2018/03/29	0	0.00	1	15.05	15.15	-1	161	-0.62%
2018/03/27	0	0.00	1	15.10	15.10	-1	160	-0.62%
2018/03/23	1	14.90	0	0.00	14.90	1	158	0.63%
2018/03/16	0	0.00	0	15.55	15.50	0	140	-0.01%
2018/01/08	0.8	15.70	0	0.00	15.85	0.8	124	0.64%