山富 (2743)-永豐金-敦南券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股▲1.37%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	45.3	141.51	47	140.36	141.50	-1.7	1,522	-0.11%
2024/05/08	0.1	140.00	5	141.50	140.00	-5	1,455	-0.34%
2024/05/07	11.1	140.91	1.3	141.35	139.50	9.8	1,440	0.68%
2024/05/06	3	149.34	0	0.00	148.00	3	1,414	0.21%
2024/05/03	1.1	153.57	0	0.00	151.50	1.1	1,387	0.08%
2024/05/02	7.3	160.25	10	161.05	160.50	-2.7	1,330	-0.20%
2024/04/30	2.1	149.90	1	150.00	153.50	1.1	1,239	0.08%
2024/04/29	9.2	151.94	9	154.33	151.00	0.2	1,190	0.02%
2024/04/26	5	155.00	5	156.00	155.50	0	1,082	0.00%
2024/04/25	6.1	157.07	12	153.42	152.50	-5.9	984	-0.60%
2024/04/24	4	148.00	11	139.32	147.50	-7	778	-0.90%
2024/04/23	3	129.00	7.1	134.65	135.00	-4.1	622	-0.66%
2024/04/22	12	127.13	16	127.59	125.00	-4	525	-0.76%
2024/04/16	1	118.00	1	119.00	119.00	0	501	0.00%
2024/04/15	1	123.50	1	123.00	122.50	0	502	0.00%
2024/04/12	6.1	130.07	2	130.75	126.00	4.1	508	0.80%
2024/04/11	0	0.00	0.1	127.00	130.50	-0.1	464	-0.02%
2024/04/02	1	117.50	0	0.00	118.00	1	490	0.20%
2024/04/01	8	118.00	12	118.42	117.50	-4	501	-0.80%
2024/03/21	0	0.00	0	115.00	115.50	0	515	0.00%
2024/03/15	1.1	116.11	1	120.50	116.00	0.1	532	0.02%
2024/03/13	0.1	118.50	0	0.00	117.00	0.1	502	0.02%
2024/03/12	2	119.25	2	118.50	117.00	0	503	0.00%
2024/03/11	0	0.00	0.1	116.50	116.00	-0.1	502	-0.02%
2024/03/07	0	0.00	1	113.50	114.00	-1	505	-0.20%
2024/03/06	0.1	113.50	0	0.00	112.50	0.1	509	0.01%
2024/03/05	0.1	114.00	0	0.00	114.50	0.1	518	0.01%
2024/03/01	20	112.00	0	0.00	112.00	20	538	3.71%
2024/02/29	0	0.00	4	107.88	109.00	-4	564	-0.71%
2024/02/26	0.1	110.00	18	110.00	110.00	-17.9	640	-2.80%
2024/02/23	0.3	108.83	0	0.00	108.00	0.3	717	0.04%
2024/02/22	0	0.00	20	110.50	110.00	-20	741	-2.70%
2024/02/20	3	110.00	30	109.57	110.50	-27	1,072	-2.52%
2024/02/16	0	113.50	0	0.00	114.00	0	1,263	0.00%
2024/02/15	0.1	115.60	18	115.50	115.50	-17.9	1,338	-1.34%
2024/02/05	0.2	123.50	0	0.00	125.00	0.2	1,461	0.01%
2024/01/30	2	123.75	0	0.00	123.50	2	1,972	0.10%
2024/01/29	3.1	126.52	31	127.42	126.00	-27.9	2,091	-1.33%
2024/01/26	1	123.50	0	0.00	123.50	1	2,114	0.05%
2024/01/25	5	124.40	5	123.70	123.50	0	2,171	0.00%
2024/01/24	30	126.00	0.2	126.00	125.00	29.8	2,253	1.32%
2024/01/17	0.2	123.50	1	123.00	122.00	-0.8	2,495	-0.03%
2024/01/16	4	122.50	0	0.00	122.00	4	2,551	0.16%
2024/01/15	1	124.00	0	0.00	124.50	1	2,558	0.04%
2024/01/11	0	0.00	3	126.50	126.00	-3	2,550	-0.12%
2024/01/10	2	129.25	0	0.00	128.00	2	2,556	0.08%
2024/01/09	0	0.00	0.1	131.50	132.50	-0.1	2,575	0.00%
2024/01/08	2.1	132.01	2	132.50	133.50	0.1	2,637	0.01%
2024/01/05	1	130.50	1	131.50	129.00	0	2,649	0.00%
2024/01/04	1	127.00	0	0.00	127.00	1	2,642	0.04%
2024/01/03	1	128.50	1.1	130.95	128.50	-0.1	2,651	0.00%
2024/01/02	12	126.50	11	128.59	128.50	1	2,652	0.04%
2023/12/29	1	130.00	1	131.00	130.00	0	2,649	0.00%
2023/12/28	0	128.00	0	0.00	127.50	0	2,610	0.00%
2023/12/27	3	129.17	0	0.00	130.00	3	2,615	0.11%
2023/12/15	0.1	127.00	2	126.50	126.00	-2	2,642	-0.07%
2023/12/14	2	125.00	1	125.00	125.00	1	2,645	0.04%
2023/12/13	17.2	125.62	1	125.00	125.00	16.2	2,647	0.61%
2023/12/12	1.3	127.29	11	128.77	126.50	-9.7	2,652	-0.37%
2023/12/11	1	131.00	0	0.00	131.00	1	2,665	0.04%
2023/12/08	2	134.50	0	0.00	132.50	2	2,699	0.07%
2023/12/07	0	0.00	4	134.50	134.50	-4	2,703	-0.15%
2023/12/05	1	135.00	0	0.00	131.00	1	2,717	0.04%
2023/12/04	5	134.10	1	135.50	134.00	4	2,713	0.15%
2023/11/30	1	137.00	6	135.58	134.50	-5	2,707	-0.18%
2023/11/29	2	135.00	0	0.00	133.00	2	2,704	0.07%
2023/11/28	10	135.00	0	0.00	135.50	10	2,702	0.37%
2023/11/27	31.1	131.78	32	133.92	130.00	-0.9	2,691	-0.03%
2023/11/24	18.2	136.47	17	136.32	137.50	1.2	2,668	0.04%
2023/11/22	58	140.77	58	141.37	140.50	0	2,640	0.00%
2023/11/21	10.1	136.07	12	136.21	137.00	-1.9	2,651	-0.07%
2023/11/20	35.1	137.14	16	137.94	135.00	19.1	2,624	0.73%
2023/11/17	24.1	149.38	37	150.57	146.50	-12.9	2,530	-0.51%
2023/11/16	27	145.94	20	144.88	144.00	7	2,290	0.31%
2023/11/15	4	139.25	2	139.50	139.00	2	2,130	0.09%
2023/11/14	42	140.40	60	142.06	139.00	-18	2,086	-0.86%
2023/11/13	53	146.18	64	145.48	148.00	-11	2,010	-0.55%
2023/11/10	37	142.22	36	142.07	143.00	1	1,879	0.05%
2023/11/09	57	140.25	30	142.95	139.50	27	1,772	1.52%
2023/11/08	64	142.02	46	142.09	144.00	18	1,690	1.06%
2023/11/07	36	138.99	52	136.95	137.50	-16	1,576	-1.01%
2023/11/06	25	128.48	5.1	133.95	136.00	20	1,431	1.39%
2023/11/03	2	119.50	3	122.33	124.00	-1	1,350	-0.07%
2023/11/02	11	119.36	1	122.00	121.00	10	1,398	0.71%
2023/11/01	11	120.77	11	121.00	122.00	0	1,357	0.00%
2023/10/31	0	0.00	1	118.50	114.50	-1	1,300	-0.08%
2023/10/30	4	116.25	1	117.00	117.00	3	1,297	0.23%
2023/10/27	30	119.00	32	118.03	119.00	-2	1,292	-0.15%
2023/10/26	25	115.90	28	116.45	115.50	-3	1,328	-0.23%
2023/10/25	20	113.78	15	114.17	114.00	5	1,315	0.38%
2023/10/24	1	111.00	30	106.43	111.00	-29	1,245	-2.33%
2023/10/18	1	100.00	2	99.70	100.50	-1	1,178	-0.08%
2023/10/17	3	99.87	1	101.50	102.00	2	1,171	0.17%
2023/10/16	2	106.75	0	0.00	101.50	2	1,152	0.17%
2023/10/13	2	105.00	2.1	109.05	110.00	-0.1	1,089	-0.01%
2023/10/12	1	99.10	0	0.00	100.00	1	1,066	0.09%
2023/10/11	0	100.00	0	0.00	98.20	0	1,074	0.00%
2023/10/06	0	0.00	1	103.00	103.00	-1	1,079	-0.09%
2023/10/05	10	105.00	12	104.63	105.00	-2	1,088	-0.18%
2023/10/04	0	102.00	0	0.00	101.00	0	1,172	0.00%
2023/10/03	0.1	102.50	0	0.00	102.50	0.1	1,275	0.00%
2023/10/02	2	104.50	0	0.00	105.50	2	1,406	0.14%
2023/09/28	10	106.00	10	106.50	106.00	0	1,461	0.00%
2023/09/27	14	106.21	14	106.29	105.50	0	1,570	0.00%
2023/09/22	20	102.50	23	99.98	102.50	-3	1,577	-0.19%
2023/09/21	0.1	99.00	0	0.00	98.20	0.1	1,574	0.01%
2023/09/19	1	103.50	5	103.00	103.00	-4	1,579	-0.25%
2023/09/15	2.3	106.69	0	0.00	108.00	2.3	1,582	0.14%
2023/09/14	5	109.00	15	106.67	109.00	-10	1,573	-0.64%
2023/09/13	59	106.54	65	104.02	105.00	-6	1,549	-0.39%
2023/09/12	12	98.82	11	100.45	98.80	1	1,517	0.07%
2023/09/11	3	103.27	1	102.00	99.80	2	1,515	0.13%
2023/09/08	0	0.00	1	108.00	106.50	-1	1,827	-0.05%
2023/09/04	26	112.85	26	109.83	113.00	0	2,530	0.00%
2023/09/01	0	110.50	0	0.00	109.50	0	2,535	0.00%
2023/08/29	1	110.00	1	113.00	112.50	0	2,530	0.00%
2023/08/28	4.1	113.88	0	0.00	112.50	4.1	2,518	0.16%
2023/08/25	36	125.85	34	128.78	125.00	2	2,496	0.08%
2023/08/10	40.2	132.30	11	127.59	125.00	29.2	3,078	0.95%
2023/08/09	1.1	139.05	0	0.00	138.00	1.1	3,241	0.03%
2023/08/08	4	148.38	1	145.00	147.00	3	3,407	0.09%
2023/08/07	4	140.50	4	140.00	141.00	0	3,435	0.00%
2023/08/04	20	138.75	35	137.14	139.50	-15	3,418	-0.44%
2023/08/02	10.1	133.40	24	136.67	135.00	-13.9	3,393	-0.41%
2023/08/01	2	137.75	1	137.50	137.50	1	3,364	0.03%
2023/07/31	6.5	149.25	9	147.00	140.50	-2.5	3,327	-0.08%
2023/07/28	1	147.00	5.6	154.61	156.00	-4.6	3,253	-0.14%
2023/07/25	0	0.00	2	123.75	128.00	-2	3,206	-0.06%
2023/07/24	0	0.00	89	124.22	124.00	-89	3,205	-2.78%
2023/07/19	0	0.00	2	122.00	122.00	-2	3,203	-0.06%
2023/07/14	0	0.00	2	125.25	128.00	-2	3,218	-0.06%
2023/07/13	39	129.96	4	130.00	126.50	35	3,212	1.09%
2023/07/12	50	141.10	2	140.75	136.50	48	3,231	1.49%
2023/07/11	19	154.37	26	159.25	151.50	-7	3,259	-0.21%
2023/07/10	22.1	157.84	30	163.35	161.00	-7.9	3,207	-0.25%
2023/07/07	29	156.62	29	158.31	164.00	0	3,101	0.00%
2023/07/06	17	165.26	11	164.91	155.50	6	2,964	0.20%
2023/07/05	16	171.66	16	180.34	172.50	0	2,903	0.00%
2023/07/04	0	0.00	8	171.00	173.00	-8	2,786	-0.29%
2023/07/03	0	0.00	1	182.00	182.00	-1	2,778	-0.04%
2023/06/28	0	0.00	2	167.50	169.50	-2	2,777	-0.07%
2023/06/27	0	0.00	17	161.00	160.00	-17	2,807	-0.61%
2023/06/21	0	0.00	1	164.00	164.00	-1	2,802	-0.04%
2023/06/19	5	165.00	0	0.00	163.00	5	2,809	0.18%
2023/06/16	0	0.00	1	160.00	159.50	-1	2,822	-0.04%
2023/06/15	0	0.00	22	161.52	162.00	-22	2,823	-0.78%
2023/06/14	21	177.06	5	173.01	166.00	16	2,832	0.57%
2023/06/13	5	156.50	6	164.17	167.00	-1	2,505	-0.04%
2023/06/12	16	159.03	25	156.80	152.00	-9	2,373	-0.38%
2023/06/09	124.3	170.17	138	173.34	162.50	-13.7	2,251	-0.61%	大買/大賣/
2023/06/08	47	173.19	13.1	168.20	176.50	33.9	1,975	1.72%
2023/06/07	4	153.00	0	0.00	160.50	4	1,882	0.21%
2023/06/06	6	148.00	30	148.38	146.00	-24	1,895	-1.27%
2023/06/01	0	0.00	22	137.25	138.50	-22	1,926	-1.14%
2023/05/31	7	133.00	0	0.00	135.50	7	1,934	0.36%
2023/05/29	0	0.00	1	122.50	126.00	-1	1,941	-0.05%
2023/05/26	0	0.00	33	120.82	118.50	-33	1,951	-1.69%
2023/05/24	0	0.00	40	123.08	116.00	-40	2,046	-1.95%
2023/05/22	0	0.00	18	118.00	121.00	-18	2,058	-0.87%
2023/05/19	0	107.00	1	112.00	110.00	-1	2,072	-0.05%
2023/05/18	32	105.23	23	103.20	107.50	9	2,157	0.42%
2023/05/17	21	96.62	11	97.51	98.00	10	2,337	0.43%
2023/05/16	15	86.86	12.1	87.87	89.10	2.9	2,092	0.14%
2023/05/15	31	79.15	11	80.94	81.00	20	1,895	1.06%
2023/05/12	42	71.38	27	71.90	73.70	15	1,703	0.88%
2023/05/11	3.1	65.34	3	65.63	67.00	0.1	1,513	0.01%
2023/04/28	0	0.00	1	58.80	59.90	-1	1,567	-0.06%
2023/04/27	0	58.20	0	0.00	58.30	0	1,572	0.00%
2023/04/19	3	62.90	3	62.83	62.50	0	1,590	0.00%
2023/04/18	0	0.00	1	61.70	61.70	-1	1,583	-0.06%
2023/04/13	5	62.34	5	62.62	61.90	0	1,537	0.00%
2023/04/07	1	58.50	2	58.60	58.40	-1	1,779	-0.06%
2023/03/28	1	62.00	0	0.00	61.60	1	1,860	0.05%
2023/03/23	1	60.40	1	60.00	60.00	0	2,212	0.00%
2023/03/22	3	59.97	3	60.13	60.00	0	2,215	0.00%
2023/03/21	1	59.40	1	58.80	58.80	0	2,217	0.00%
2023/03/10	2	65.10	1	63.20	63.30	1	2,271	0.04%
2023/03/09	0	0.00	1	65.80	65.40	-1	2,224	-0.04%
2023/03/07	0	0.00	0.4	64.90	65.30	-0.4	2,235	-0.02%
2023/03/02	1	63.00	2	63.45	63.10	-1	2,238	-0.04%
2023/03/01	1	63.30	1	63.80	62.70	0	2,234	0.00%
2023/02/24	2	64.15	1	64.00	64.00	1	2,235	0.04%
2023/02/23	35	65.66	45	65.72	65.30	-10	2,242	-0.45%
2023/02/22	11	65.07	17	65.12	64.70	-6	2,260	-0.27%
2023/02/21	4	63.30	1	63.60	63.90	3	2,226	0.13%
2023/02/20	8.2	64.13	0	0.00	64.20	8.2	2,213	0.37%
2023/02/17	0.2	65.20	3	65.70	65.50	-2.9	2,191	-0.13%
2023/02/16	1	65.60	3	65.73	65.90	-2	2,156	-0.09%
2023/02/15	75	65.48	82	64.98	64.80	-7	2,036	-0.34%
2023/02/10	1	60.00	2	60.20	60.00	-1	1,779	-0.06%
2023/02/09	1	61.50	2	62.15	61.00	-1	1,773	-0.06%
2023/02/07	2	62.00	10	62.51	62.10	-8	1,763	-0.45%
2023/02/06	4	60.90	6	61.50	61.80	-2	1,739	-0.11%
2023/02/03	5	60.52	5	60.44	59.50	0	1,703	0.00%
2023/01/31	0	0.00	4	57.28	57.20	-4	1,684	-0.24%
2023/01/11	1	60.80	0	0.00	59.90	1	1,813	0.06%
2023/01/05	1	60.90	1	60.20	59.70	0	2,008	0.00%
2022/12/30	4	62.40	4.1	61.28	60.20	-0.1	2,166	0.00%
2022/12/27	1	63.60	3	62.37	60.60	-2	2,076	-0.10%
2022/12/26	1	60.00	1	58.80	58.90	0	1,985	0.00%
2022/12/22	1	57.90	1	59.40	58.80	0	2,073	0.00%
2022/12/21	0	0.00	5	58.28	58.10	-5	2,108	-0.24%
2022/12/16	16	62.41	9	61.11	60.10	7	2,418	0.29%
2022/12/15	6	58.07	9	57.88	61.20	-3	2,390	-0.13%
2022/12/12	1	57.00	1	56.30	56.30	0	2,658	0.00%
2022/12/08	0	0.00	3	55.30	55.20	-3	2,773	-0.11%
2022/12/07	0	54.60	0	0.00	54.20	0	2,863	0.00%
2022/12/06	0.9	54.80	0	0.00	55.00	0.9	2,898	0.03%
2022/12/01	0	0.00	2	56.70	56.20	-2	2,961	-0.07%
2022/11/30	0	0.00	10	56.55	56.40	-10	3,004	-0.33%
2022/11/29	1	55.40	13	55.75	55.50	-12	2,987	-0.40%
2022/11/28	10	54.43	10	54.50	55.00	0	2,968	0.00%
2022/11/24	1	54.00	0	0.00	53.40	1	3,132	0.03%
2022/11/22	1	54.30	1	54.00	53.60	0	3,426	0.00%
2022/11/21	0	0.00	3	55.60	54.10	-3	3,471	-0.09%
2022/11/18	5	55.84	29	54.13	55.00	-24	3,452	-0.70%
2022/11/17	11	52.31	3	52.07	52.00	8	3,382	0.24%
2022/11/14	1	51.10	1	51.30	51.10	0	3,427	0.00%
2022/11/11	1	50.40	1	51.30	50.00	0	3,428	0.00%
2022/11/07	0	0.00	13	51.49	52.50	-13	3,428	-0.38%
2022/11/04	0	0.00	1	51.60	51.40	-1	3,426	-0.03%
2022/11/03	5	50.92	4	49.95	51.50	1	3,427	0.03%
2022/10/31	1	47.00	0	0.00	48.00	1	3,456	0.03%
2022/10/28	8	46.99	1	49.00	46.50	7	3,472	0.20%
2022/10/27	13	48.33	8	47.20	48.75	5	3,482	0.14%
2022/10/26	11	46.66	11	46.87	46.55	0	3,485	0.00%
2022/10/25	10	46.70	10	45.41	47.30	0	3,490	0.00%
2022/10/24	11	47.39	10	47.08	47.50	1	3,503	0.03%
2022/10/21	31	47.19	31	49.24	46.50	0	3,530	0.00%
2022/10/20	4	48.68	4	49.49	48.65	0	3,556	0.00%
2022/10/19	2	51.35	14	51.57	50.80	-12	3,700	-0.32%
2022/10/18	14	52.39	5	52.92	52.00	9	3,709	0.24%
2022/10/17	23	52.84	23	54.35	53.00	0	3,742	0.00%
2022/10/14	40	57.33	38	57.35	57.80	2	3,776	0.05%
2022/10/13	3	63.00	3	59.80	57.90	0	3,880	0.00%
2022/10/12	28	64.63	35	65.68	64.30	-7	3,898	-0.18%
2022/10/11	10	64.36	1.1	64.91	64.70	8.9	3,869	0.23%
2022/10/07	11	65.40	15	64.01	64.50	-4	3,842	-0.10%
2022/10/06	1	62.00	1	61.80	61.80	0	3,758	0.00%
2022/10/05	0	0.00	1	62.00	61.10	-1	3,764	-0.03%
2022/10/04	23	63.33	23	63.63	63.30	0	3,761	0.00%
2022/10/03	44	62.92	39	62.95	63.20	5	3,761	0.13%
2022/09/30	8	62.39	6	61.55	62.80	2	3,755	0.05%
2022/09/29	18.1	61.00	35	61.49	60.80	-16.9	3,695	-0.46%
2022/09/28	11	64.06	11	63.56	59.40	0	3,693	0.00%
2022/09/27	39	66.19	39	67.17	65.80	0	3,670	0.00%
2022/09/26	37	73.26	39	73.79	69.70	-2	3,685	-0.05%
2022/09/23	7	76.24	7	74.71	73.50	0	3,630	0.00%
2022/09/22	28	77.36	23	77.80	75.30	5	3,492	0.14%
2022/09/21	14	77.06	14	77.70	75.80	0	3,255	0.00%
2022/09/20	8	76.16	13	76.70	75.70	-5	3,210	-0.16%
2022/09/19	6	78.08	5	77.86	72.70	1	3,178	0.03%
2022/09/16	7	76.51	22	77.16	77.10	-15	3,139	-0.48%
2022/09/15	0	0.00	1.2	72.80	70.30	-1.2	3,092	-0.04%
2022/09/14	2.2	72.96	1	72.00	73.20	1.2	3,124	0.04%
2022/09/13	1	68.50	0	0.00	70.50	1	3,111	0.03%
2022/09/08	0	0.00	30	66.35	67.30	-30	3,175	-0.94%
2022/09/07	20	63.89	10	65.50	64.70	10	3,185	0.31%
2022/09/06	31	65.68	29	66.82	65.10	2	3,223	0.06%
2022/09/05	1	65.00	0	0.00	62.80	1	3,257	0.03%
2022/09/02	7	65.40	7	66.73	65.20	0	3,493	0.00%
2022/09/01	20	67.13	2	68.10	66.50	18	3,597	0.50%
2022/08/31	6	70.18	16	68.36	69.30	-10	3,789	-0.26%
2022/08/30	10	67.75	0	0.00	66.80	10	3,888	0.26%
2022/08/29	3	69.63	4	69.98	68.00	-1	4,125	-0.02%
2022/08/26	0	0.00	5	61.40	65.50	-5	4,506	-0.11%
2022/08/19	5	60.90	0	0.00	60.90	5	4,687	0.11%
2022/08/18	0	0.00	1	59.00	58.30	-1	4,670	-0.02%
2022/08/16	2	60.50	1	59.70	59.60	1	4,679	0.02%
2022/08/10	0	0.00	1	58.10	57.60	-1	4,722	-0.02%
2022/08/08	10	58.30	10	56.60	57.70	0	4,924	0.00%
2022/07/27	4	63.50	3	63.83	64.00	1	6,102	0.02%
2022/07/26	34	63.04	39	65.53	62.80	-5	6,456	-0.08%
2022/07/25	2	63.05	3	62.73	61.50	-1	6,405	-0.02%
2022/07/22	27	63.59	20	61.61	63.70	7	6,408	0.11%
2022/07/21	6	61.27	6	62.11	62.50	0	6,423	0.00%
2022/07/20	13	62.72	28	63.38	63.30	-15	6,503	-0.23%
2022/07/19	2	57.70	0	0.00	58.90	2	6,440	0.03%
2022/07/18	0	0.00	3	53.60	53.60	-3	6,401	-0.05%
2022/07/15	3	49.30	0	0.00	48.80	3	6,447	0.05%
2022/07/14	3	50.17	0	0.00	50.20	3	6,509	0.05%
2022/07/08	1	55.20	1	54.70	52.60	0	7,082	0.00%
2022/07/07	9	52.90	9	53.80	53.90	0	7,173	0.00%
2022/07/06	7	54.61	24	54.91	53.00	-17	7,209	-0.24%
2022/07/05	49	58.20	34	57.99	58.10	15	7,233	0.21%
2022/07/04	0	0.00	6	57.35	57.40	-6	7,283	-0.08%
2022/07/01	3	58.70	12	63.80	58.50	-9	7,253	-0.12%
2022/06/30	26	66.71	14	66.11	65.00	12	7,256	0.17%
2022/06/29	7	67.19	11	66.66	67.50	-4	7,297	-0.05%
2022/06/28	3	67.03	11	68.47	65.80	-8	7,343	-0.11%
2022/06/27	38	68.99	30	67.11	69.90	8	7,457	0.11%
2022/06/24	1	66.50	1	67.80	66.70	0	7,454	0.00%
2022/06/22	0	0.00	2	65.40	65.50	-2	7,488	-0.03%
2022/06/21	17	66.94	21	66.08	69.00	-4	7,422	-0.05%
2022/06/20	29	64.82	29	68.13	63.30	0	7,435	0.00%
2022/06/17	22	67.35	22	64.53	68.70	0	7,411	0.00%
2022/06/16	7	70.26	5	68.50	66.70	2	7,337	0.03%
2022/06/14	2	69.50	2	70.65	70.20	0	7,291	0.00%
2022/06/13	58	73.27	52	72.53	70.00	6	7,207	0.08%
2022/06/10	30	70.07	30	70.53	70.40	0	6,991	0.00%
2022/06/09	40	70.12	39	70.40	69.70	1	6,880	0.01%
2022/06/08	9	70.51	9	69.22	68.90	0	6,640	0.00%
2022/06/07	31	68.95	32	69.11	66.60	-1	6,428	-0.02%
2022/06/06	58	73.27	28	76.70	70.80	30	6,129	0.49%
2022/06/02	18	71.23	41	69.29	73.70	-23	5,523	-0.42%
2022/06/01	15	65.63	9	64.53	67.00	6	5,375	0.11%
2022/05/31	10	64.72	0	0.00	64.50	10	5,372	0.19%
2022/05/30	10	65.54	1	65.30	65.60	9	5,373	0.17%
2022/05/27	1	60.90	1	59.70	59.70	0	5,329	0.00%
2022/05/24	1	57.70	0	0.00	56.10	1	5,409	0.02%
2022/05/23	0	0.00	1	57.70	57.70	-1	5,502	-0.02%
2022/05/20	1	54.90	0	0.00	54.00	1	5,567	0.02%
2022/05/19	2	54.10	0	0.00	55.00	2	5,726	0.03%
2022/05/18	10	59.70	10	59.81	59.70	0	5,875	0.00%
2022/05/17	2	59.80	1	59.40	59.50	1	5,873	0.02%
2022/05/16	6	58.55	1	58.70	60.60	5	5,792	0.09%
2022/05/13	0	0.00	21	58.25	59.00	-21	5,668	-0.37%
2022/05/12	17	65.16	33	64.24	61.10	-16	5,470	-0.29%
2022/05/11	2	65.70	1	66.20	67.80	1	5,276	0.02%
2022/05/10	19	64.23	6	64.10	65.60	13	5,128	0.25%
2022/05/09	39	64.97	72	65.51	65.00	-33	4,894	-0.67%
2022/05/06	19	62.75	23	62.60	62.20	-4	4,603	-0.09%
2022/05/05	29	62.91	22	63.26	62.50	7	4,525	0.15%
2022/05/04	20	61.64	21	60.90	62.90	-1	4,407	-0.02%
2022/05/03	94	63.73	66	62.72	61.30	28	4,268	0.66%
2022/04/29	1	61.30	1	58.50	62.70	0	3,826	0.00%
2022/04/28	6	56.50	0	0.00	57.00	6	3,700	0.16%
2022/04/27	43	57.51	41	57.38	57.00	2	3,661	0.05%
2022/04/26	16	59.99	15	58.30	57.70	1	3,582	0.03%
2022/04/25	28	56.77	38	55.83	59.60	-10	3,423	-0.29%
2022/04/22	24	56.52	40	55.71	57.00	-16	3,278	-0.49%
2022/04/21	34	56.39	28	56.99	56.10	6	3,240	0.19%
2022/04/20	18	56.98	32	57.88	56.10	-14	3,169	-0.44%
2022/04/19	34	58.86	21	59.20	58.00	13	3,088	0.42%
2022/04/18	31	55.53	28	54.78	57.90	3	2,898	0.10%
2022/04/15	24	56.70	29	55.89	55.60	-5	2,728	-0.18%
2022/04/14	0	0.00	19	58.30	58.30	-19	2,441	-0.78%
2022/04/13	27	50.34	1	51.60	53.00	26	2,414	1.08%
2022/04/12	0	0.00	38	46.83	48.20	-38	2,285	-1.66%
2022/04/11	32	45.65	3	46.68	46.25	29	2,213	1.31%
2022/04/08	0	0.00	10	46.15	48.30	-10	2,147	-0.47%
2022/04/07	52	44.57	70	46.09	44.75	-18	2,057	-0.87%
2022/04/06	21	47.28	15	48.05	47.05	6	1,992	0.30%
2022/04/01	60	46.60	52	46.77	46.20	8	1,932	0.41%
2022/03/31	45	45.04	32	45.49	44.95	13	1,839	0.71%
2022/03/30	31	44.40	26	45.57	43.55	5	1,745	0.29%
2022/03/29	23	43.18	8	43.30	43.30	15	1,584	0.95%
2022/03/28	18	38.52	11	38.40	39.40	7	1,490	0.47%
2022/03/25	11	39.60	13	39.91	41.65	-2	1,413	-0.14%
2022/03/23	6	38.80	4	37.00	37.00	2	1,245	0.16%
2022/03/18	3	37.15	3	36.30	35.70	0	1,090	0.00%
2022/03/17	0	0.00	1	34.20	34.35	-1	1,027	-0.10%
2022/03/16	0	0.00	6	31.10	31.25	-6	1,011	-0.59%
2022/03/15	7	33.01	0	0.00	32.45	7	994	0.70%
2022/03/10	0	0.00	1	38.50	36.90	-1	937	-0.11%
2022/03/08	5	35.05	0	0.00	35.85	5	907	0.55%
2022/03/02	3	36.90	0	0.00	37.00	3	799	0.38%
2022/02/25	0	0.00	3	37.70	37.05	-3	766	-0.39%
2022/02/24	3	39.38	3	38.57	39.70	0	723	0.00%
2022/02/23	0	0.00	1	36.70	37.20	-1	672	-0.15%
2022/02/22	2	34.70	1	33.65	33.85	1	564	0.18%
2022/02/21	2	35.90	2	33.88	35.60	0	480	0.00%
2022/02/18	3	31.75	7	32.24	32.65	-4	310	-1.29%
2022/02/17	4	27.68	0	0.00	29.70	4	134	2.97%
2022/01/26	0	0.00	1	23.00	23.00	-1	34	-2.88%
2022/01/04	5	23.05	0	0.00	22.95	5	38	13.12%
2021/11/10	0	0.00	1	24.65	24.60	-1	36	-2.70%
2021/10/29	0	0.00	1	23.45	23.45	-1	35	-2.82%
2021/10/28	0	0.00	1	22.90	23.30	-1	34	-2.86%
2021/10/20	0	0.00	1	22.75	22.60	-1	42	-2.38%
2021/10/04	0	0.00	1	23.00	22.00	-1	62	-1.61%
2021/09/27	0	0.00	1	21.20	21.40	-1	99	-1.00%
2021/08/25	0	0.00	1	21.25	21.70	-1	207	-0.48%
2021/08/23	2	19.85	0	0.00	19.75	2	212	0.94%
2021/07/02	0	0.00	1	23.95	24.00	-1	187	-0.53%
2021/06/22	1	25.20	0	0.00	24.35	1	210	0.48%
2021/06/09	0	0.00	5	22.00	22.35	-5	310	-1.61%
2021/06/08	5	23.00	0	0.00	22.40	5	312	1.60%
2021/06/04	6	24.83	5	24.41	23.10	1	326	0.31%
2021/04/26	10	21.75	0	0.00	21.60	10	403	2.48%
2021/04/22	0	0.00	2	21.00	21.05	-2	400	-0.50%
2021/03/24	10	25.39	11	26.12	24.70	-1	352	-0.28%
2021/03/17	0	0.00	2	24.30	24.00	-2	255	-0.78%
2021/03/12	0	0.00	5	23.60	23.80	-5	226	-2.20%
2021/03/10	1	25.40	0	0.00	23.60	1	228	0.44%
2021/03/09	0	0.00	2	24.75	24.75	-2	212	-0.94%
2021/03/05	0	0.00	4	20.60	21.85	-4	194	-2.05%
2021/03/03	1	20.60	0	0.00	22.30	1	193	0.52%
2021/02/26	1	23.00	0	0.00	24.20	1	183	0.55%
2021/02/25	2	21.90	2	22.68	23.00	0	164	0.00%
2021/02/24	11	21.93	0	0.00	22.00	11	129	8.48%
2021/02/23	2	19.90	0	0.00	20.00	2	94	2.11%
2021/02/22	0	0.00	1	17.70	18.20	-1	77	-1.29%
2020/12/07	0	0.00	1	16.80	17.20	-1	66	-1.50%
2020/12/04	0	0.00	1	16.65	16.40	-1	59	-1.68%
2020/10/29	2	13.90	0	0.00	14.05	2	37	5.40%
2020/09/04	1	13.85	0	0.00	14.20	1	49	2.02%
2020/07/29	2	14.70	0	0.00	14.75	2	110	1.80%
2020/07/10	1	15.90	0	0.00	15.90	1	127	0.79%
2020/07/03	1	16.05	0	0.00	16.20	1	127	0.79%
2020/06/23	2	16.50	0	0.00	16.45	2	123	1.62%
2020/06/18	0	0.00	2	16.85	16.90	-2	121	-1.64%
2020/05/28	0	0.00	6	18.38	18.10	-6	126	-4.73%
2020/05/27	0	0.00	5	19.15	19.05	-5	119	-4.18%
2020/05/25	2	16.55	0	0.00	16.55	2	100	1.98%
2020/05/19	6	15.55	0	0.00	15.15	6	94	6.38%
2020/05/08	5	14.00	0	0.00	15.30	5	87	5.73%
2020/04/24	2	13.10	0	0.00	13.15	2	77	2.57%
2020/04/14	0	0.00	1	12.35	12.60	-1	65	-1.53%
2020/03/31	0	0.00	1	11.65	12.00	-1	65	-1.54%
2020/03/25	0	0.00	1	11.65	11.65	-1	68	-1.47%
2020/03/24	1	10.65	0	0.00	10.65	1	66	1.50%