八方雲集 (2753)-永豐金-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
185.0
漲跌
▲1.5
漲幅
+0.82%
成交量
183張
產業
上市觀光類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	0	0.00	0.1	181.50	183.50	-0.1	193	-0.05%
2026/09/30	0	180.50	0	0.00	180.00	0	192	0.00%
2026/09/29	4	179.50	0	0.00	179.00	4	195	2.04%
2026/09/24	0	180.00	0	0.00	180.00	0	201	0.00%
2026/09/23	1	180.50	0	0.00	180.00	1	217	0.46%
2026/09/18	1	179.00	0	0.00	180.00	1	234	0.43%
2026/09/17	0	178.50	1	178.50	178.50	-1	240	-0.41%
2026/09/16	0	178.50	0	0.00	178.00	0	244	0.00%
2026/09/15	0	177.50	0	0.00	176.50	0	251	0.00%
2026/09/14	1	177.00	0	0.00	177.00	1	259	0.38%
2026/09/11	0	178.00	0	0.00	178.00	0	263	0.00%
2026/09/10	1	178.50	0	0.00	178.00	1	265	0.38%
2026/09/09	0.1	179.57	0	0.00	178.50	0.1	269	0.03%
2026/09/08	0.1	179.50	0	0.00	179.00	0.1	275	0.02%
2026/09/01	0	180.50	0	0.00	179.50	0	309	0.00%
2026/08/28	0	180.00	0	0.00	180.00	0	312	0.00%
2026/08/26	3.4	179.51	0	0.00	179.00	3.4	321	1.06%
2026/08/25	0	188.50	1	188.50	188.50	-1	322	-0.31%
2026/08/24	0	0.00	1	188.50	188.50	-1	325	-0.31%
2026/08/19	0	184.50	0	0.00	185.00	0	329	0.00%
2026/08/13	0	182.00	0	0.00	182.50	0	345	0.00%
2026/08/11	1	184.50	0	0.00	183.00	1	352	0.28%
2026/08/10	0	0.00	0.2	183.25	184.50	-0.2	354	-0.06%
2026/08/07	0	0.00	0.1	181.50	181.00	-0.1	354	-0.01%
2026/08/05	0	178.50	0.1	179.00	179.00	0	362	-0.01%
2026/08/04	1	178.00	0	0.00	178.50	1	370	0.27%
2026/07/31	0	181.00	1	182.00	181.50	-1	368	-0.27%
2026/07/30	0	178.50	0	0.00	179.00	0	362	0.00%
2026/07/29	0	176.50	0	0.00	176.00	0	359	0.00%
2026/07/28	0	177.50	0	0.00	177.00	0	356	0.00%
2026/07/24	0	178.00	0	0.00	178.50	0	359	0.00%
2026/07/23	0	177.00	0	0.00	176.00	0	358	0.00%
2026/07/22	1	177.00	0	0.00	176.50	1	360	0.28%
2026/07/21	1	178.00	0	0.00	179.00	1	361	0.28%
2026/07/17	0	177.50	0	0.00	175.00	0	360	0.00%
2026/07/16	0	177.50	0.2	178.00	178.50	-0.2	358	-0.05%
2026/07/15	0	177.50	0	0.00	177.00	0	359	0.00%
2026/07/14	0.1	175.03	0.1	176.50	175.50	0	359	0.00%
2026/07/09	1.1	176.03	0	0.00	176.00	1.1	353	0.30%
2026/07/08	0.1	178.97	0.4	178.00	179.00	-0.3	349	-0.09%
2026/07/06	1.1	180.55	0	0.00	180.50	1.1	345	0.32%
2026/07/03	0	0.00	1	184.00	182.50	-1	343	-0.29%
2026/07/01	0.4	187.83	0	0.00	188.50	0.4	334	0.11%
2026/06/30	0.2	188.50	0	0.00	187.50	0.2	319	0.06%
2026/06/26	0.1	189.00	0	0.00	190.00	0.1	309	0.03%
2026/06/25	1	190.50	0.1	192.00	190.50	0.9	303	0.30%
2026/06/24	0.1	189.50	0	0.00	190.00	0.1	299	0.05%
2026/06/22	0.2	189.83	0.1	190.00	190.00	0.1	291	0.03%
2026/06/18	0	0.00	0.1	187.00	187.00	-0.1	282	-0.02%
2026/06/17	0.1	187.50	0	0.00	187.00	0.1	281	0.04%
2026/06/15	0	0.00	0.1	190.00	188.00	-0.1	281	-0.04%
2026/06/12	0.1	190.00	6.2	188.79	190.50	-6.1	277	-2.18%
2026/06/11	0	0.00	5	186.20	186.00	-5	269	-1.85%
2026/06/10	0	0.00	6.2	186.22	185.50	-6.2	267	-2.33%
2026/06/09	0	0.00	5	185.30	183.50	-5	264	-1.89%
2026/06/08	2	176.75	0	0.00	180.00	2	268	0.74%
2026/06/04	0	0.00	2.1	183.17	182.50	-2.1	287	-0.73%
2026/06/03	0.1	180.00	1.1	180.59	180.50	-1.1	286	-0.37%
2026/06/01	0	177.50	2	176.50	177.00	-2	278	-0.72%
2026/05/29	0	175.00	0	0.00	175.50	0	277	0.00%
2026/05/28	0	173.00	0	0.00	172.00	0	274	0.00%
2026/05/27	1	173.50	0	0.00	173.00	1	272	0.37%
2026/05/26	0	174.50	0	0.00	174.50	0	274	0.00%
2026/05/25	0	175.00	0.1	175.50	174.50	-0.1	272	-0.03%
2026/05/22	0	173.50	0	0.00	173.50	0	269	0.00%
2026/05/21	0.2	173.26	6.1	172.53	173.50	-5.9	266	-2.22%
2026/05/20	6	174.00	0	0.00	173.00	6	262	2.28%
2026/05/19	0.3	175.00	0	0.00	174.00	0.3	260	0.10%
2026/05/18	1.2	175.07	0	0.00	175.50	1.2	259	0.45%
2026/05/15	1	177.00	0	0.00	177.00	1	254	0.39%
2026/05/14	0	178.00	0.1	179.00	177.50	-0.1	255	-0.03%
2026/05/13	0.1	179.00	0	0.00	178.50	0.1	251	0.04%
2026/05/11	0.1	179.04	0	0.00	179.50	0.1	246	0.04%
2026/05/08	0	181.50	0	0.00	180.50	0	239	0.00%
2026/05/07	0	181.50	0	0.00	180.50	0	241	0.00%
2026/05/06	0	180.00	0.1	181.00	180.50	-0.1	244	-0.04%
2026/05/05	0.1	179.00	0.1	180.00	179.50	-0.1	256	-0.02%
2026/05/04	0.1	178.03	0	0.00	178.50	0.1	253	0.04%
2026/04/30	1	178.00	0	0.00	177.50	1	253	0.39%
2026/04/29	0.3	178.39	0	180.00	179.00	0.2	251	0.08%
2026/04/28	0.1	178.50	0.1	180.00	178.00	0.1	254	0.04%
2026/04/27	0.1	178.03	0	0.00	179.00	0.1	254	0.04%
2026/04/24	0	179.40	0	0.00	179.00	0	254	0.00%
2026/04/23	0	179.50	4	180.50	180.00	-4	256	-1.56%
2026/04/22	1	180.50	0	0.00	180.00	1	255	0.39%
2026/04/21	3	180.33	0	0.00	180.00	3	258	1.16%
2026/04/20	1.1	179.11	0	0.00	181.50	1.1	281	0.38%
2026/04/16	0	0.00	0	183.00	183.00	0	278	-0.01%
2026/04/15	0	0.00	1	184.50	183.50	-1	279	-0.36%
2026/04/14	0	183.50	0	0.00	183.00	0	279	0.00%
2026/04/13	0	184.00	0.1	183.00	182.50	0	280	-0.02%
2026/04/10	0	181.00	0	0.00	180.50	0	281	0.00%
2026/04/09	1	179.50	0	0.00	179.50	1	284	0.35%
2026/04/08	0.1	181.00	0.1	182.00	180.00	0	283	0.00%
2026/04/07	0	181.50	0	0.00	180.50	0	282	0.00%
2026/04/02	1	180.00	0	0.00	179.50	1	284	0.35%
2026/03/31	0.1	180.00	0	0.00	179.00	0.1	291	0.05%
2026/03/30	0	0.00	0.1	180.00	180.50	-0.1	294	-0.03%
2026/03/27	0.2	180.97	0	0.00	181.00	0.2	295	0.07%
2026/03/26	1	180.00	0	0.00	180.00	1	294	0.34%
2026/03/25	0	182.50	0	0.00	182.00	0	292	0.00%
2026/03/24	0	182.00	0.2	181.50	181.00	-0.2	292	-0.07%
2026/03/23	1	179.01	0	0.00	179.50	1	293	0.34%
2026/03/20	2.1	181.79	0	0.00	181.50	2.1	292	0.72%
2026/03/19	2	183.25	0	0.00	183.50	2	296	0.68%
2026/03/18	0	185.00	0	0.00	185.00	0	293	0.00%
2026/03/17	1.1	186.02	0	0.00	185.50	1.1	294	0.36%
2026/03/16	0	187.00	0	0.00	186.50	0	296	0.00%
2026/03/12	4.1	188.48	0	0.00	187.50	4.1	292	1.40%
2026/03/11	0.1	193.20	15.1	193.37	193.00	-15	282	-5.30%
2026/03/10	0	186.00	1	187.00	187.00	-1	261	-0.38%
2026/03/09	0	183.00	0	0.00	183.00	0	261	0.00%
2026/03/06	0.1	186.00	1	186.00	185.50	-0.9	261	-0.34%
2026/03/05	0	183.00	0	0.00	183.00	0	261	0.00%
2026/03/04	1	181.01	0	0.00	181.00	1	263	0.38%
2026/03/03	0	184.50	0	0.00	184.50	0	261	0.00%
2026/03/02	0.1	184.90	0.1	184.50	184.00	0	266	0.00%
2026/02/26	1	184.50	0	0.00	184.50	1	267	0.37%
2026/02/23	0	185.50	1	186.50	185.50	-1	267	-0.37%
2026/02/11	0	0.00	0.1	183.50	184.00	-0.1	270	-0.04%
2026/02/10	0	182.00	0	0.00	182.50	0	269	0.00%
2026/02/09	0	0.00	0	182.00	179.50	0	273	0.00%
2026/02/06	0	181.00	0	0.00	181.00	0	287	0.00%
2026/02/05	0	0.00	1.1	182.82	182.50	-1.1	317	-0.35%
2026/02/04	0	180.00	0	0.00	178.50	0	318	0.00%
2026/02/03	0	178.50	0	178.00	178.50	0	319	-0.01%
2026/02/02	1.1	175.12	0	0.00	175.50	1.1	321	0.34%
2026/01/30	1	176.02	0	0.00	177.00	1	317	0.32%
2026/01/29	0.3	178.91	0	0.00	178.00	0.3	319	0.08%
2026/01/28	0	180.50	0	0.00	180.00	0	329	0.00%
2026/01/27	6.6	179.97	0	0.00	179.00	6.6	329	1.99%
2026/01/23	0	183.50	0	0.00	182.50	0	326	0.00%
2026/01/22	0	184.50	0	0.00	184.50	0	328	0.00%
2026/01/21	1	182.00	0	0.00	182.00	1	329	0.30%
2026/01/20	1	184.00	0	0.00	184.00	1	335	0.30%
2026/01/19	0	186.00	0	0.00	184.50	0	340	0.00%
2026/01/16	0.2	186.00	0	0.00	185.50	0.2	349	0.06%
2026/01/15	0	187.50	0	0.00	187.00	0	347	0.00%
2026/01/14	5	186.50	0	186.00	186.00	5	350	1.43%
2026/01/13	6.3	185.60	0	0.00	184.50	6.3	349	1.79%
2026/01/09	0	191.50	0	0.00	192.50	0	335	0.00%
2026/01/08	0	191.50	0	0.00	191.00	0	338	0.00%
2026/01/07	0	190.50	0	0.00	190.00	0	346	0.00%
2026/01/06	0	189.38	0	0.00	188.50	0	364	0.00%
2026/01/05	0	190.50	0	0.00	189.00	0	366	0.00%
2025/12/31	0	190.50	0	0.00	190.50	0	368	0.00%
2025/12/30	1	189.50	0	0.00	191.00	1	375	0.27%
2025/12/26	1	189.00	0	0.00	190.00	1	397	0.25%
2025/12/24	2.1	190.02	0	193.00	190.50	2.1	398	0.52%
2025/12/23	0.2	197.53	0	0.00	197.00	0.2	404	0.05%
2025/12/22	0.2	196.50	0	0.00	197.00	0.2	404	0.05%
2025/12/19	0.2	195.03	0	0.00	195.50	0.2	404	0.05%
2025/12/18	0.2	193.50	0	0.00	193.50	0.2	408	0.05%
2025/12/17	0.2	194.50	0	0.00	194.00	0.2	409	0.05%
2025/12/16	0	0.00	0	194.50	194.50	0	409	0.00%
2025/12/15	0	0.00	1	197.50	194.50	-1	410	-0.24%
2025/12/12	0	195.50	2	197.50	196.50	-2	417	-0.48%
2025/12/11	0	191.50	0	0.00	191.50	0	417	0.00%
2025/12/10	3	189.17	0	0.00	190.50	3	427	0.70%
2025/12/09	1	190.01	0	0.00	191.50	1	435	0.23%
2025/12/08	0	192.00	1	192.00	192.50	-1	433	-0.23%
2025/12/05	2	190.00	0	0.00	191.50	2	439	0.46%
2025/12/04	0	193.00	0	0.00	192.00	0	440	0.00%
2025/12/02	1	190.00	0	0.00	190.00	1	452	0.22%
2025/12/01	2	190.25	0	0.00	191.50	2	468	0.43%
2025/11/28	0	195.00	0	0.00	194.50	0	468	0.00%
2025/11/27	0	194.50	0	0.00	194.00	0	475	0.00%
2025/11/26	0	193.50	0	0.00	194.50	0	476	0.00%
2025/11/25	1	190.00	0	0.00	190.00	1	475	0.21%
2025/11/24	0	194.00	0	0.00	195.50	0	471	0.00%
2025/11/21	1.1	190.35	0	0.00	191.50	1.1	474	0.23%
2025/11/20	1.1	192.54	0	0.00	192.00	1.1	485	0.22%
2025/11/18	1.1	195.47	0	0.00	195.00	1.1	492	0.21%
2025/11/13	0.2	203.00	0	0.00	201.50	0.2	508	0.04%
2025/11/12	0.1	220.50	0.3	215.44	217.00	-0.2	497	-0.04%
2025/11/11	0	0.00	5	202.00	201.50	-5	475	-1.05%
2025/11/07	0	0.00	0	200.00	200.00	0	496	0.00%
2025/11/05	0	196.65	0	196.50	198.00	0	508	0.00%
2025/11/04	0	0.00	1	198.50	200.00	-1	510	-0.20%
2025/10/31	0	192.75	0	0.00	192.50	0	497	0.00%
2025/10/30	0	191.50	4	191.50	191.00	-4	502	-0.80%
2025/10/29	0	189.00	0	0.00	188.00	0	503	0.00%
2025/10/28	0	190.00	0	0.00	188.50	0	508	0.00%
2025/10/27	0	190.50	1	192.00	189.00	-1	507	-0.20%
2025/10/23	2.3	184.68	0	0.00	186.00	2.3	497	0.47%
2025/10/22	1.1	187.55	0	0.00	187.50	1.1	498	0.22%
2025/10/21	0	191.50	0	0.00	191.00	0	486	0.00%
2025/10/20	0	191.00	0	0.00	190.50	0	487	0.00%
2025/10/17	0	189.50	0	0.00	188.50	0	483	0.00%
2025/10/16	1	189.00	0	0.00	187.50	1	488	0.21%
2025/10/15	0	190.50	0	0.00	190.50	0	504	0.00%
2025/10/14	0	190.43	0	0.00	188.50	0	516	0.00%
2025/10/13	0.1	188.16	0	0.00	188.50	0.1	517	0.03%
2025/10/09	2.1	188.62	0	0.00	190.50	2.1	513	0.42%
2025/10/08	0	195.50	0	0.00	195.00	0	509	0.00%
2025/10/07	0	197.50	0	0.00	196.50	0	541	0.00%

八方雲集相關文章

八方雲集相關影音