• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.35%
  • 成交量
    148張
  • 產業
    上市 觀光類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002150.25150.00-2114-1.74%
2025/01/1700.001148.00148.00-1115-0.87%
2025/01/150146.5000.00146.0001160.00%
2025/01/140146.0000.00146.0001180.00%
2025/01/131146.0000.00145.0011220.82%
2025/01/091146.0000.00146.0011350.74%
2025/01/080147.0000.00146.5001340.00%
2025/01/0700.0024147.25146.50-24137-17.48%
2025/01/060149.0000.00148.0001370.00%
2025/01/020148.5000.00148.0001380.00%
2024/12/310148.5000.00148.0001420.00%
2024/12/300148.5000.00148.0001420.00%
2024/12/270148.0000.00147.5001430.00%
2024/12/260148.5000.00147.0001420.00%
2024/12/250148.2500.00147.5001430.01%
2024/12/240147.5000.00146.5001430.00%
2024/12/230148.5000.00146.5001430.00%
2024/12/180150.0000.00150.0001430.00%
2024/12/170150.5000.00150.0001420.00%
2024/12/1600.001151.50151.00-1143-0.70%
2024/12/0900.005151.00150.50-5140-3.55%
2024/12/050149.5000.00148.5001420.00%
2024/12/040148.0000.00148.0001410.00%
2024/12/030148.5000.00147.0001430.00%
2024/12/0200.000148.22147.500143-0.03%
2024/11/290145.900.1147.28147.50-0.1144-0.04%
2024/11/281.1145.5300.00145.501.11440.73%
2024/11/270147.0000.00146.0001430.00%
2024/11/260148.5000.00147.5001420.03%
2024/11/250150.0000.00147.5001500.00%
2024/11/220149.6200.00149.0001400.01%
2024/11/211148.0000.00149.0011400.72%
2024/11/201148.0000.00148.0011380.72%
2024/11/190149.0000.00148.0001380.00%
2024/11/180148.5000.00147.0001370.00%
2024/11/150149.0000.00148.0001360.00%
2024/11/140146.5000.00146.0001370.00%
2024/11/131148.0100.00148.0011320.76%
2024/11/122148.2500.00148.0021311.52%
2024/11/111.1151.9900.00151.501.11240.84%
2024/11/071152.5100.00152.5011240.80%
2024/11/060155.0000.00153.5001250.00%
2024/11/010154.5000.00153.5001380.00%
2024/10/300154.5000.00153.0001380.00%
2024/10/290155.0000.00154.0001410.00%
2024/10/220157.5000.00157.5001420.00%
2024/10/180160.0000.00158.5001420.00%
2024/10/1600.002.2158.04164.50-2.2134-1.62%
2024/10/150155.0000.00155.0001240.00%
2024/10/140155.5000.00155.0001240.00%
2024/10/110151.500.4150.50150.50-0.4120-0.33%
2024/10/0800.004151.00150.50-4126-3.15%
2024/10/070154.0000.00154.0001300.00%
2024/09/300.2150.0000.00150.000.21260.16%
2024/09/270.2150.0000.00150.000.21300.15%
2024/09/250151.0000.00150.5001320.00%
2024/09/230152.0000.00150.5001330.00%
2024/09/180153.0000.00152.0001380.00%
2024/09/120149.5000.00148.5001450.00%
2024/09/060148.2500.00147.5001500.00%
2024/09/050.1149.0600.00149.000.11490.03%
2024/09/020152.5000.00151.0001510.00%
2024/08/291151.0000.00151.0011520.65%
2024/08/280152.5000.00152.5001540.00%
2024/08/270151.5000.00151.5001560.02%
2024/08/260155.8500.00155.0001500.01%
2024/08/220157.000156.83156.000155-0.01%
2024/08/2000.000157.50156.000163-0.01%
2024/08/1600.000156.90156.000174-0.02%
2024/08/151157.000157.36155.5011770.55%
2024/08/141153.5000.00156.0011820.55%
2024/08/130155.0000.00154.0001850.00%
2024/08/120154.002153.00153.50-2197-1.01%
2024/08/090153.0000.00152.0002110.00%
2024/08/082149.5000.00150.0022130.94%
2024/08/070153.5000.00153.0002200.00%
2024/08/051.2149.5000.00148.501.22220.54%
2024/08/020158.5000.00158.0002220.00%
2024/08/010160.5000.00159.0002320.00%
2024/07/310160.5000.00159.0002310.00%
2024/07/300160.0000.00160.0002320.00%
2024/07/290160.5000.00159.5002330.00%
2024/07/230161.0000.00160.5002370.00%
2024/07/220161.001159.55160.00-1240-0.42%
2024/07/190162.5000.00162.0002390.00%
2024/07/182162.0000.00162.0022380.84%
2024/07/170163.501.2164.00163.00-1.1237-0.48%
2024/07/162162.500.7163.56163.001.32380.54%
2024/07/120163.5000.00163.0002420.00%
2024/07/1000.000.7164.71162.50-0.7242-0.29%
2024/07/0900.000.5164.00164.00-0.5243-0.21%
2024/07/080163.5000.00162.5002410.00%
2024/07/050163.5000.00163.0002440.00%
2024/07/020164.0000.00164.0002540.00%
2024/07/010163.0000.00162.0002510.00%
2024/06/280163.5000.00162.5002520.00%
2024/06/270164.0000.00163.0002530.00%
2024/06/260164.5000.00163.5002540.00%
2024/06/250163.0000.00162.5002520.00%
2024/06/241162.5000.00162.5012560.39%
2024/06/2100.000.2164.00163.00-0.2255-0.08%
2024/06/201163.010.3164.00163.000.72560.29%
2024/06/190166.0000.00166.0002530.01%
2024/06/180166.001166.00165.50-1252-0.39%
2024/06/171165.0000.00165.0012520.40%
2024/06/140166.5000.00166.0002510.00%
2024/06/130.1165.5200.00165.500.12510.04%
2024/06/120166.0000.00165.5002520.00%
2024/06/111166.0000.00165.5012570.39%
2024/06/060167.5000.00166.0002670.00%
2024/06/051167.000.2168.00167.000.82700.28%
2024/06/0300.000.3168.50168.00-0.3290-0.10%
2024/05/301166.500.2168.00166.500.83100.26%
2024/05/2900.000.5168.50167.50-0.5310-0.16%
2024/05/240168.001.1167.50167.50-1.1311-0.35%
2024/05/232165.751166.37166.5013100.32%
2024/05/220168.000.3168.00167.00-0.3304-0.10%
2024/05/211.1167.030.4168.00166.000.73010.23%
2024/05/161170.000170.50168.0012920.34%
2024/05/150.2170.0000.00170.500.22830.07%
2024/05/1300.0056171.31174.50-56272-20.52%
2024/05/1000.0024173.67174.50-24265-9.05%
2024/05/0880177.730.3176.54177.5079.726130.50%
2024/05/0700.000.1171.50175.00-0.1254-0.02%
2024/04/2600.001.3168.65168.50-1.3237-0.54%
2024/04/251165.500.2166.50165.000.82340.33%
2024/04/2400.000.7166.50166.00-0.7237-0.31%
2024/04/220165.5000.00163.5002480.00%
2024/04/161165.000166.00165.0012450.41%
2024/04/151168.502169.25168.50-1244-0.41%
2024/04/111165.000166.00166.0012390.40%
2024/04/100.1165.5000.00166.500.12370.04%
2024/04/090.4168.2500.00168.500.42320.17%
2024/03/2800.001169.04169.50-1231-0.45%
2024/03/2700.000169.00169.500233-0.01%
2024/03/250165.3600.00165.0002340.01%
2024/03/220165.002164.50165.00-2241-0.83%
2024/03/210164.5000.00165.0002420.00%
2024/03/2000.002164.00164.50-2242-0.83%
2024/03/151163.0000.00164.0012410.41%
2024/03/140163.9200.00163.5002410.01%
2024/03/130.1164.5000.00164.500.12400.02%
2024/03/120166.242166.03167.00-2238-0.84%
2024/03/080166.0000.00166.0002350.00%
2024/03/072.1163.1000.00164.502.12310.92%
2024/03/060.1167.5000.00168.000.12200.02%
2024/03/0500.000.1171.29170.00-0.1207-0.03%
2024/03/010.3171.0000.00170.500.32100.14%
2024/02/2900.000.1171.50170.00-0.1207-0.04%
2024/02/2700.000170.00169.000204-0.01%
2024/02/2600.000.1169.00170.00-0.1202-0.05%
2024/02/221167.500167.50167.5011990.49%
2024/02/2100.000168.00167.0002010.00%
2024/02/190169.5000.00168.5002080.01%
2024/02/150165.921166.98166.50-1215-0.46%
2024/02/051.1162.5100.00162.001.12130.50%
2024/02/020164.0000.00163.5002120.01%
2024/02/010164.0000.00164.5002140.00%
2024/01/310163.8600.00163.5002140.01%
八方雲集營收／金牌牛肉麵助攻 2024年全年達80.28億元衝上歷史新高UDN聯合新聞網－19天前
八方雲集（2753）10日公告12月合併營收7.43億元，較上個月成長8%，較去年同期成長16.27%，創下單月歷史新高......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
餐飲股搶賺美金！加大美國投資 蓋中央工廠、設子公司UDN聯合新聞網－2024/08/31
看好美國龐大的內需商機，餐飲股持續加大美國投資。不僅美食-KY旗下的85度C、八方雲集赴美持續蓋中央工廠，王品、瓦城都已......詳全文
八方雲集 相關文章
八方雲集 相關影音