旺旺保 (2816)-永豐金-敦南券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
247張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	32.93	0	0.00	32.75	3	1,194	0.25%
2024/05/24	5	32.77	0	0.00	33.00	5	1,203	0.42%
2024/05/23	1	33.50	0	0.00	33.15	1	1,204	0.08%
2024/05/21	1	34.25	0	0.00	34.30	1	1,207	0.08%
2024/05/14	1	33.85	0	0.00	33.80	1	1,242	0.08%
2024/05/13	0.1	34.50	0	0.00	34.25	0.1	1,248	0.01%
2024/05/03	17	35.12	0	0.00	35.05	17	1,211	1.40%
2024/05/02	0	0.00	5	34.79	35.35	-5	1,146	-0.44%
2024/04/30	0	0.00	5	32.30	32.15	-5	1,128	-0.44%
2024/04/17	7	29.76	0	0.00	29.75	7	1,210	0.58%
2024/04/16	4	29.30	0	0.00	29.05	4	1,234	0.32%
2024/04/03	6	29.75	2	29.68	29.70	4	1,246	0.32%
2024/03/22	2	29.00	0	0.00	28.90	2	1,298	0.15%
2024/03/18	0.1	30.05	0	0.00	29.40	0.1	1,417	0.01%
2024/03/14	2.3	32.06	5	30.96	30.80	-2.7	1,566	-0.17%
2024/03/13	0.3	33.55	0	0.00	33.55	0.3	1,657	0.02%
2024/03/12	1	37.05	1	37.10	37.25	0	1,653	0.00%
2024/03/11	0	0.00	1	36.80	36.00	-1	1,621	-0.06%
2024/03/07	3.1	35.88	10	36.70	36.75	-6.9	1,620	-0.43%
2024/03/05	0	0.00	0.1	35.30	35.30	-0.1	1,617	0.00%
2024/02/22	1	34.85	0	0.00	34.80	1	2,010	0.05%
2024/02/20	0	0.00	4	34.45	34.45	-4	2,042	-0.20%
2024/02/02	6	33.18	0	0.00	32.95	6	2,211	0.27%
2024/01/24	2	33.90	0	0.00	33.75	2	2,849	0.07%
2024/01/23	0.1	33.25	0	0.00	33.10	0.1	2,970	0.00%
2024/01/18	0	0.00	5	33.40	33.50	-5	3,704	-0.13%
2024/01/16	1	33.50	2	33.43	33.45	-1	3,843	-0.03%
2024/01/15	0	0.00	3	34.50	34.70	-3	3,933	-0.08%
2024/01/12	6	35.85	0	0.00	35.40	6	4,033	0.15%
2024/01/11	4	35.70	0	0.00	36.10	4	4,301	0.09%
2024/01/08	0	0.00	1	37.35	37.35	-1	4,396	-0.02%
2024/01/02	0	0.00	3	37.68	37.55	-3	4,631	-0.06%
2023/12/29	4	37.95	0	0.00	37.95	4	4,633	0.09%
2023/12/21	2	37.68	0	0.00	37.60	2	4,813	0.04%
2023/12/19	6	37.95	0	0.00	37.85	6	4,938	0.12%
2023/12/18	6	38.75	0	0.00	38.35	6	4,938	0.12%
2023/12/14	6	40.05	0	0.00	39.60	6	4,895	0.12%
2023/12/13	0	0.00	1	40.50	40.60	-1	4,858	-0.02%
2023/12/12	1.2	39.91	1	39.80	40.00	0.2	4,817	0.00%
2023/12/11	2	41.15	1	40.60	40.60	1	4,784	0.02%
2023/12/08	0	0.00	7	40.05	39.95	-7	4,648	-0.15%
2023/12/07	0.1	36.75	0	0.00	37.55	0.1	4,487	0.00%
2023/12/06	7	36.82	0	0.00	36.60	7	4,472	0.16%
2023/12/05	5	37.50	0	0.00	37.00	5	4,491	0.11%
2023/12/04	5	38.05	0	0.00	37.80	5	4,664	0.11%
2023/12/01	5	38.30	2	38.60	38.15	3	4,876	0.06%
2023/11/28	0	0.00	2	39.03	39.75	-2	5,091	-0.04%
2023/11/27	13.4	39.54	24	39.00	38.75	-10.6	5,029	-0.21%
2023/11/24	1	36.65	0	0.00	37.00	1	4,937	0.02%
2023/11/21	0	0.00	1	36.60	36.75	-1	5,155	-0.02%
2023/11/17	2	37.30	2	37.50	37.20	0	5,146	0.00%
2023/11/16	1	37.50	1	37.70	37.25	0	5,126	0.00%
2023/11/15	2	37.75	0	0.00	37.70	2	5,085	0.04%
2023/11/14	4.1	36.27	0	0.00	36.75	4.1	5,027	0.08%
2023/11/10	5	36.87	0	0.00	36.25	5	4,977	0.10%
2023/11/09	6	37.42	0	0.00	37.25	6	4,943	0.12%
2023/11/08	1.3	38.72	0	0.00	38.00	1.3	4,894	0.03%
2023/11/07	3	39.18	1	40.40	39.35	2	4,824	0.04%
2023/11/06	2	38.82	0	0.00	39.30	2	4,680	0.04%
2023/11/03	8	38.37	12	38.99	37.85	-4	4,581	-0.09%
2023/11/01	1	36.40	1	35.90	36.75	0	4,329	0.00%
2023/10/31	13	37.23	11.2	36.12	35.65	1.8	4,274	0.04%
2023/10/30	2	37.73	4	38.28	37.40	-2	4,146	-0.05%
2023/10/27	6	37.23	3	37.00	36.85	3	4,072	0.07%
2023/10/26	10	38.58	11	38.76	36.85	-1	3,953	-0.03%
2023/10/25	0	0.00	4	36.68	38.05	-4	3,444	-0.12%
2023/10/24	3	34.35	5	34.32	34.60	-2	3,336	-0.06%
2023/10/23	2	34.85	4.4	34.70	34.75	-2.4	3,313	-0.07%
2023/10/20	4	34.24	1	33.70	34.15	3	3,188	0.09%
2023/10/19	6	33.37	10	33.72	32.70	-4	3,040	-0.13%
2023/10/18	0	0.00	1	33.25	33.25	-1	2,757	-0.04%
2023/10/17	4	30.19	1	30.25	30.25	3	2,698	0.11%
2023/10/13	0.1	27.97	0	0.00	27.85	0.1	2,600	0.00%
2023/10/11	2.1	28.89	0	0.00	28.00	2.1	2,523	0.08%
2023/10/06	2	29.25	7	27.45	29.25	-5	2,398	-0.21%
2023/10/05	0	0.00	0	26.80	26.60	0	2,300	0.00%
2023/10/04	4	26.35	0.5	26.30	26.40	3.5	2,290	0.15%
2023/10/03	2	26.85	0	0.00	26.80	2	2,270	0.09%
2023/09/27	0.1	27.30	20.3	26.37	26.80	-20.2	2,190	-0.92%
2023/09/26	26.2	28.57	5	28.55	28.20	21.2	2,110	1.00%
2023/09/25	8.3	28.15	6	28.90	27.80	2.3	2,023	0.11%
2023/09/22	0	0.00	1	29.90	30.30	-1	1,945	-0.05%
2023/09/19	1	33.75	3	33.90	33.95	-2	1,815	-0.11%
2023/09/18	2.1	34.22	0	33.75	34.00	2.1	1,806	0.11%
2023/09/15	0.1	35.00	0	0.00	35.10	0.1	1,785	0.01%
2023/09/14	0.1	37.61	0	0.00	36.85	0.1	1,760	0.01%
2023/09/12	0	0.00	2	33.00	34.35	-2	1,704	-0.12%
2023/09/11	3	34.70	0	0.00	33.20	3	1,682	0.18%
2023/09/08	0	0.00	2	34.50	34.40	-2	1,651	-0.12%
2023/09/07	3	34.98	43	34.95	35.00	-40	1,613	-2.48%
2023/09/06	34.3	34.38	12	34.43	34.45	22.3	1,409	1.58%
2023/09/04	8	28.46	11.1	27.89	28.85	-3.1	1,133	-0.27%
2023/09/01	4.1	25.81	8.1	25.66	27.00	-4	962	-0.41%
2023/08/31	26.1	24.92	1	25.00	24.75	25.1	848	2.96%
2023/08/29	15	24.83	15	25.00	25.40	0	709	0.00%
2023/08/25	0	0.00	7	21.20	21.30	-7	441	-1.58%
2023/08/23	1	20.65	31	21.19	20.65	-30	386	-7.77%
2023/08/22	3	20.70	0	0.00	20.55	3	344	0.87%
2023/08/21	0	0.00	15	20.65	20.65	-15	340	-4.41%
2023/08/18	0	0.00	5	20.45	20.80	-5	336	-1.49%
2023/08/17	4	20.00	4	20.45	20.70	0	330	0.00%
2023/08/11	0	0.00	5	21.20	20.90	-5	287	-1.74%
2023/08/10	22	20.83	0	0.00	20.90	22	283	7.77%
2023/08/09	1	20.80	3	21.20	20.85	-2	280	-0.71%
2023/08/08	5	20.53	3	20.55	21.00	2	266	0.75%
2023/08/07	30	20.83	0	0.00	20.55	30	264	11.34%
2023/08/04	8	20.86	0	0.00	20.80	8	257	3.10%
2023/08/02	0	0.00	11	21.00	21.00	-11	254	-4.32%
2023/08/01	3	21.40	3	21.67	21.40	0	246	0.00%
2023/07/31	1	21.10	0	0.00	21.20	1	233	0.43%
2023/07/28	0	0.00	2	21.30	21.00	-2	222	-0.90%
2023/07/27	0	0.00	3	20.30	20.50	-3	192	-1.56%
2023/07/26	0	0.00	14	19.86	20.40	-14	181	-7.73%
2023/07/19	2	18.80	0	0.00	18.75	2	142	1.40%
2023/07/18	0	0.00	6	19.00	18.85	-6	141	-4.25%
2023/07/17	5	18.89	0	0.00	18.90	5	140	3.57%
2023/07/14	3	18.88	0	0.00	19.00	3	141	2.13%
2023/07/13	0	0.00	13	18.80	18.90	-13	140	-9.27%
2023/07/12	66	18.97	0	0.00	19.00	66	141	46.78%
2023/07/11	24	18.85	0	0.00	18.95	24	136	17.54%
2023/07/10	10	18.70	0	0.00	18.65	10	134	7.43%
2023/07/07	8	18.25	1	18.30	18.30	7	132	5.29%
2023/07/04	0	0.00	20	18.65	18.55	-20	132	-15.08%
2023/07/03	0	0.00	2	18.75	18.75	-2	132	-1.50%
2023/06/28	1	18.65	0	0.00	18.60	1	131	0.76%
2023/06/21	4	18.46	0	0.00	18.85	4	133	3.00%
2023/06/20	8	18.55	0	0.00	18.40	8	133	6.01%
2023/06/16	0	0.00	2	18.95	18.90	-2	131	-1.53%
2023/06/13	0	0.00	4	18.85	18.80	-4	126	-3.17%
2023/06/09	0	0.00	1	17.95	17.90	-1	116	-0.86%
2023/06/07	3	17.40	0	0.00	17.35	3	112	2.67%
2023/06/02	0	0.00	14	17.25	17.20	-14	110	-12.72%
2023/05/29	10	17.08	0	0.00	17.05	10	106	9.39%
2023/05/26	1	17.15	0	0.00	16.95	1	105	0.95%
2023/05/23	2	17.35	0	0.00	17.25	2	101	1.98%
2023/05/22	8	17.35	0	0.00	17.30	8	99	8.05%
2023/05/19	7	17.44	0	0.00	17.30	7	98	7.09%
2023/05/18	5	17.50	0	0.00	17.70	5	93	5.37%
2023/05/15	0	0.00	5	17.15	17.20	-5	82	-6.10%
2023/05/12	4	16.88	0	0.00	16.85	4	78	5.11%
2023/05/09	16	16.62	0	0.00	16.60	16	73	21.88%
2023/05/04	0	0.00	0.1	16.30	16.60	-0.1	68	-0.12%
2023/05/03	17	16.10	0	0.00	16.20	17	66	25.69%
2023/05/02	5	16.00	0	0.00	16.05	5	64	7.70%
2023/04/25	2	15.25	0	0.00	15.20	2	60	3.31%
2023/04/20	0	0.00	10	15.33	15.35	-10	59	-16.79%
2023/04/19	5	15.30	0	0.00	15.30	5	59	8.41%
2023/04/17	3	15.20	0	0.00	15.25	3	57	5.24%
2023/03/29	0	0.00	1	15.25	15.25	-1	48	-2.07%
2023/03/15	3	15.45	0	0.00	15.50	3	40	7.41%
2023/01/09	3	15.80	0	0.00	15.90	3	54	5.51%
2022/12/16	1	15.80	0	0.00	15.80	1	62	1.59%
2022/12/15	5	15.85	0	0.00	15.95	5	63	7.87%
2022/12/14	1	16.00	0	0.00	16.00	1	63	1.57%
2022/11/30	5	14.90	0	0.00	15.20	5	61	8.15%
2022/11/25	6	15.13	0	0.00	15.05	6	58	10.26%
2022/10/07	0	14.95	0	0.00	14.90	0	50	0.08%
2022/10/04	5	14.80	0	0.00	14.90	5	51	9.73%
2022/09/15	4	15.95	0	0.00	16.00	4	48	8.33%
2022/09/02	7	16.09	0	0.00	16.05	7	48	14.34%
2022/08/31	4	16.15	0	0.00	16.15	4	46	8.65%
2022/08/26	10	16.20	0	0.00	16.20	10	45	21.95%
2022/08/19	7	16.40	0	0.00	16.45	7	46	15.10%
2022/08/16	5	16.30	0	0.00	16.25	5	47	10.47%
2022/08/15	5	16.30	0	0.00	16.40	5	49	10.17%
2022/08/12	1	16.30	0	0.00	16.30	1	49	2.02%
2022/07/27	0	0.00	0.1	18.60	17.00	-0.1	71	-0.12%
2022/07/25	0	0.00	0.1	16.90	16.90	-0.1	77	-0.14%
2022/07/22	1	16.85	0	0.00	16.95	1	78	1.28%
2022/07/21	10	16.85	0.1	16.95	16.95	9.9	80	12.32%
2022/07/19	3	16.85	0	0.00	16.90	3	85	3.51%
2022/07/04	0	0.00	1	17.40	17.40	-1	101	-0.98%
2022/06/15	0	0.00	8	17.36	17.35	-8	136	-5.87%
2022/05/04	0	0.00	5	19.40	19.30	-5	136	-3.67%
2022/04/11	0	0.00	3	20.20	20.20	-3	211	-1.42%
2022/03/14	0	0.00	5	19.15	19.20	-5	177	-2.82%
2022/02/18	1	19.80	0	0.00	19.85	1	168	0.59%
2022/02/15	15	19.82	0	0.00	19.90	15	169	8.87%
2022/02/14	0	0.00	8	19.75	19.90	-8	167	-4.79%
2022/02/11	4	19.95	0	0.00	19.95	4	165	2.42%
2022/01/25	5	19.65	0	0.00	19.60	5	158	3.16%
2022/01/18	8	21.00	0	0.00	20.90	8	128	6.20%
2022/01/17	0	0.00	6	20.73	21.00	-6	97	-6.13%
2022/01/14	0	0.00	2	20.15	20.00	-2	82	-2.42%
2022/01/13	2	20.50	0.2	19.65	20.50	1.8	72	2.43%
2022/01/04	0	19.55	0	0.00	19.55	0	54	0.05%
2021/12/21	0	19.60	0	0.00	19.55	0	58	0.02%
2021/12/09	0	0.00	3	19.55	19.45	-3	63	-4.69%
2021/12/07	0	19.55	0	0.00	19.45	0	62	0.05%
2021/12/03	0	0.00	1	19.45	19.50	-1	64	-1.55%
2021/12/01	0.1	19.35	0	0.00	19.50	0.1	67	0.15%
2021/11/19	0	19.95	0	0.00	19.90	0	78	0.03%
2021/10/07	1	19.55	0	0.00	19.40	1	135	0.74%
2021/08/19	10	19.70	0	0.00	19.55	10	209	4.78%
2021/07/06	0	0.00	1	20.85	21.00	-1	588	-0.17%
2021/07/05	0	0.00	2	20.75	20.75	-2	589	-0.34%
2021/07/02	0	0.00	2	20.70	20.70	-2	597	-0.33%
2021/06/23	0	0.00	2	20.65	20.65	-2	735	-0.27%
2021/06/16	0	0.00	1	20.25	20.50	-1	755	-0.13%
2021/06/03	0	0.00	1	20.60	20.60	-1	826	-0.12%
2021/05/12	3	20.93	0	0.00	20.20	3	830	0.36%
2021/05/11	5	21.46	0	0.00	21.30	5	802	0.62%
2021/05/03	0	0.00	29	21.27	21.05	-29	703	-4.12%
2021/04/28	0	0.00	3	21.30	21.20	-3	677	-0.44%
2021/04/27	0	0.00	10	21.26	21.10	-10	672	-1.49%
2021/04/26	0	0.00	21	21.25	21.20	-21	661	-3.17%
2021/04/23	1	21.00	0	0.00	21.15	1	646	0.15%
2021/04/19	0	0.00	2	20.83	20.95	-2	583	-0.34%
2021/04/08	1	20.30	0	0.00	20.35	1	515	0.19%
2021/03/29	11	20.70	5	21.05	20.75	6	460	1.30%
2021/03/26	60	21.71	0	0.00	21.90	60	395	15.19%
2021/03/25	2	21.40	0	0.00	21.45	2	374	0.53%
2021/03/22	1	21.40	0	0.00	21.35	1	350	0.29%
2021/03/16	0	0.00	0.2	21.35	21.40	-0.2	342	-0.04%
2021/03/15	0	0.00	1	21.45	21.45	-1	341	-0.29%
2021/03/12	2	21.50	0	0.00	21.20	2	338	0.59%
2021/03/10	0.7	21.10	0	0.00	21.25	0.7	317	0.22%
2021/03/09	0	0.00	2	21.40	21.35	-2	308	-0.65%
2021/03/02	0.3	20.05	0	0.00	20.05	0.3	266	0.11%
2021/02/18	38	19.76	0	0.00	19.75	38	215	17.66%
2021/02/17	17	19.81	0	0.00	19.90	17	203	8.35%
2021/02/03	0	19.80	0	0.00	19.75	0	204	0.01%
2021/02/02	0	0.00	2	19.85	19.70	-2	209	-0.95%
2021/01/26	0	0.00	1	19.95	19.90	-1	208	-0.48%
2021/01/19	0	0.00	5	20.60	20.50	-5	197	-2.53%
2021/01/13	0.2	21.15	0	0.00	21.35	0.2	185	0.10%
2021/01/08	0.1	20.90	0	0.00	21.20	0.1	176	0.07%
2021/01/04	1	21.25	0	0.00	21.35	1	160	0.62%
2020/12/31	0	0.00	0.1	21.10	21.20	-0.1	158	-0.06%
2020/12/30	0	0.00	6	21.28	21.40	-6	156	-3.84%
2020/12/29	0	0.00	2	20.95	21.10	-2	154	-1.29%
2020/12/17	0	0.00	10	20.21	20.25	-10	132	-7.56%
2020/12/11	2	20.15	0	0.00	20.10	2	126	1.58%
2020/11/25	0	0.00	0.4	19.75	19.95	-0.4	139	-0.29%
2020/11/12	0	0.00	19	20.00	20.00	-19	154	-12.29%
2020/11/10	19	19.69	0	0.00	19.85	19	148	12.84%
2020/09/24	0	0.00	1	18.40	18.45	-1	235	-0.42%
2020/09/21	0	0.00	2	19.10	19.15	-2	238	-0.84%
2020/08/11	0.2	17.80	0	0.00	17.85	0.2	190	0.10%
2020/07/24	18	17.91	0	0.00	17.65	18	206	8.73%
2020/07/03	0	0.00	2	19.70	19.75	-2	173	-1.16%
2020/06/24	0	0.00	0	19.65	19.65	0	184	0.00%
2020/06/18	0.2	19.40	0	0.00	19.60	0.2	207	0.10%
2020/06/08	0.1	20.00	0	0.00	19.85	0.1	263	0.03%
2020/05/26	0	0.00	15	19.24	19.25	-15	282	-5.31%
2020/05/25	0	0.00	5	19.20	19.20	-5	280	-1.78%
2020/05/19	0	0.00	3	19.23	19.25	-3	285	-1.05%
2020/05/15	2	19.03	0	0.00	19.15	2	284	0.70%
2020/05/14	0	0.00	22	19.57	19.40	-22	281	-7.81%
2020/05/08	2	19.98	2	19.88	19.90	0	270	0.00%
2020/05/07	9	19.62	0	0.00	19.65	9	268	3.35%
2020/04/30	0	0.00	1	19.95	19.85	-1	268	-0.37%
2020/04/22	0	0.00	1	18.70	18.40	-1	278	-0.36%
2020/04/07	0	0.00	50	18.33	18.45	-50	304	-16.42%
2020/03/27	50	17.78	0	0.00	17.90	50	293	17.05%
2020/03/23	6	15.88	0	0.00	16.05	6	272	2.20%
2020/02/18	0	0.00	1	21.00	21.00	-1	271	-0.37%
2020/02/13	0	0.00	15	20.65	20.60	-15	330	-4.54%
2020/02/12	0	0.00	28	20.68	20.75	-28	330	-8.47%
2020/02/10	9	20.35	0	0.00	20.40	9	332	2.70%
2020/02/07	13	20.74	0	0.00	20.65	13	336	3.86%
2020/02/06	0	0.00	2	21.05	20.95	-2	337	-0.59%
2020/02/04	11	20.69	0	0.00	20.85	11	336	3.26%
2020/02/03	17	20.51	2	20.70	20.70	15	335	4.47%
2020/01/31	0	0.00	1	20.75	21.25	-1	329	-0.30%
2020/01/30	2	21.00	0	0.00	20.75	2	327	0.61%
2020/01/20	1	22.50	0	0.00	22.30	1	318	0.31%
2020/01/08	1	21.85	0	0.00	21.75	1	307	0.33%
2020/01/07	5	22.10	0	0.00	22.05	5	305	1.64%
2020/01/03	2	22.53	0	0.00	22.55	2	304	0.66%
2019/12/31	0	0.00	3	22.17	22.65	-3	286	-1.05%
2019/12/24	0	0.00	1	21.70	21.70	-1	260	-0.38%
2019/12/23	0	0.00	1	21.80	21.70	-1	262	-0.38%
2019/12/18	5	21.70	0	0.00	21.80	5	260	1.92%
2019/12/16	0	0.00	2	21.55	21.60	-2	252	-0.79%
2019/12/13	0	0.00	2	21.35	21.35	-2	253	-0.79%
2019/12/12	5	21.45	0	0.00	21.45	5	245	2.03%
2019/12/11	1	21.50	0	0.00	21.55	1	242	0.41%
2019/12/05	10	21.40	0	0.00	21.30	10	240	4.17%
2019/12/04	20	21.35	8	21.31	21.35	12	243	4.92%
2019/12/03	0	0.00	4	21.45	21.45	-4	243	-1.64%
2019/12/02	0	0.00	11	21.38	21.45	-11	248	-4.43%
2019/11/28	0	0.00	29	21.50	21.50	-29	267	-10.85%
2019/11/26	0	0.00	7	21.75	21.60	-7	273	-2.56%
2019/11/25	4	21.36	3	21.50	21.50	1	262	0.38%
2019/11/22	6	21.10	0	0.00	21.10	6	253	2.37%
2019/11/21	22	21.09	0	0.00	21.15	22	254	8.64%
2019/11/20	12	20.94	1	21.10	21.20	11	252	4.35%
2019/11/19	14	20.95	1	20.80	20.90	13	250	5.19%
2019/11/14	6	21.27	5	21.20	21.25	1	240	0.42%
2019/11/13	11	21.56	10	21.15	21.30	1	233	0.43%
2019/11/12	10	20.85	1	21.20	21.30	9	207	4.34%
2019/10/24	10	19.55	0	0.00	19.55	10	173	5.77%
2019/10/22	5	19.55	0	0.00	19.55	5	177	2.82%
2019/10/21	13	19.50	0	0.00	19.55	13	177	7.33%
2019/10/16	2	19.25	0	0.00	19.40	2	181	1.10%
2019/09/04	0	0.00	1	19.45	19.45	-1	193	-0.52%
2019/09/03	1	20.30	0	0.00	20.30	1	188	0.53%
2019/08/28	0	0.00	4	20.10	20.10	-4	152	-2.62%
2019/07/29	0	0.00	1	20.25	20.25	-1	240	-0.42%
2019/07/23	0	0.00	2	20.15	20.10	-2	256	-0.78%
2019/07/12	4	20.33	0	0.00	20.35	4	242	1.65%
2019/07/08	0	0.00	1	20.10	20.10	-1	241	-0.41%
2019/07/04	0	0.00	6	20.15	20.15	-6	245	-2.44%
2019/07/03	0	0.00	2	20.15	20.15	-2	244	-0.82%
2019/06/28	2	20.15	0	0.00	20.20	2	247	0.81%
2019/06/27	0	0.00	1	20.05	20.00	-1	245	-0.41%
2019/06/26	0	0.00	3	19.95	19.95	-3	248	-1.21%
2019/06/18	0	0.00	10	19.85	19.85	-10	281	-3.55%
2019/06/17	0	0.00	1	19.80	19.85	-1	287	-0.35%
2019/06/12	0	0.00	2	19.70	19.75	-2	301	-0.66%
2019/06/10	0	0.00	1	20.05	20.05	-1	301	-0.33%
2019/05/30	0	0.00	2	20.00	20.10	-2	309	-0.65%
2019/05/24	2	19.85	5	20.10	20.10	-3	300	-1.00%
2019/05/21	5	19.90	0	0.00	19.90	5	305	1.63%
2019/05/16	3	20.07	0	0.00	20.00	3	298	1.01%
2019/05/14	1	19.75	0	0.00	19.65	1	277	0.36%
2019/05/13	4	20.08	0	0.00	19.80	4	274	1.46%
2019/05/10	1	19.50	0	0.00	19.80	1	243	0.41%
2019/03/26	2	20.23	0	0.00	20.15	2	281	0.71%
2019/03/22	0	0.00	15	20.95	21.00	-15	272	-5.50%
2019/03/21	0	0.00	3	20.75	20.70	-3	266	-1.13%
2019/03/19	4	20.74	12	21.08	20.85	-8	263	-3.04%
2019/03/18	6	20.38	0	0.00	20.35	6	251	2.38%
2019/03/14	0	0.00	1	20.25	20.25	-1	252	-0.40%
2019/03/13	0	0.00	2	20.15	20.05	-2	252	-0.79%
2019/03/11	0	0.00	3	19.95	20.15	-3	251	-1.20%
2019/03/07	3	19.80	3	19.85	19.75	0	251	0.00%
2019/02/25	6	19.80	0	0.00	19.80	6	249	2.41%
2019/02/20	3	19.75	1	19.85	19.90	2	240	0.83%
2019/02/19	0	0.00	3	19.65	19.65	-3	239	-1.25%
2019/01/16	10	19.38	0	0.00	19.20	10	271	3.68%
2019/01/11	1	19.80	0	0.00	19.75	1	273	0.37%
2019/01/09	10	19.70	0	0.00	19.70	10	276	3.62%
2019/01/08	5	19.65	0	0.00	19.60	5	275	1.82%
2019/01/07	11	19.95	0	0.00	19.75	11	278	3.95%
2019/01/04	3	19.70	0	0.00	19.65	3	289	1.04%
2019/01/03	23	19.97	3	20.10	19.95	20	311	6.43%
2019/01/02	0	0.00	10	19.60	19.60	-10	286	-3.49%
2018/12/22	0	0.00	2	19.40	19.50	-2	348	-0.57%
2018/12/21	1	19.55	0	0.00	19.50	1	363	0.27%
2018/12/17	20	18.90	0	0.00	18.80	20	462	4.33%
2018/12/03	15	19.03	0	0.00	19.10	15	568	2.64%
2018/11/15	1	19.05	0	0.00	19.10	1	840	0.12%
2018/11/08	20	18.65	0	0.00	18.50	20	833	2.40%
2018/11/02	0	0.00	1	18.35	18.45	-1	860	-0.12%
2018/10/30	0	0.00	1	17.95	17.95	-1	854	-0.12%
2018/10/22	5	18.70	0	0.00	18.90	5	848	0.59%
2018/10/18	0	0.00	5.1	18.85	18.70	-5.1	844	-0.60%
2018/10/17	5	19.25	0	0.00	19.00	5	839	0.60%
2018/10/16	16	19.17	0	0.00	19.10	16	837	1.91%
2018/10/12	10	19.05	0	0.00	19.30	10	833	1.20%
2018/10/11	0	0.00	4.1	19.30	19.20	-4.1	820	-0.50%
2018/10/09	5	19.85	0	0.00	20.15	5	795	0.63%
2018/10/08	1	19.40	0	0.00	19.35	1	785	0.13%
2018/10/04	1	20.05	0	0.00	20.05	1	756	0.13%
2018/09/27	4	22.31	0	0.00	21.50	4	706	0.57%
2018/09/26	1	21.50	1	21.80	22.05	0	649	0.00%
2018/09/25	1	21.35	4	21.83	21.95	-3	631	-0.47%
2018/09/21	5	20.95	1	20.70	20.85	4	581	0.69%
2018/09/20	9	21.00	1	20.95	20.90	8	571	1.40%
2018/09/18	10	19.95	0	0.00	20.00	10	519	1.93%
2018/09/14	10	20.15	0	0.00	20.20	10	517	1.93%
2018/09/13	1	19.95	0	0.00	20.40	1	512	0.20%
2018/09/10	0	0.00	2	20.30	20.05	-2	508	-0.39%
2018/09/07	1	20.30	0	0.00	20.40	1	501	0.20%
2018/09/05	1	20.70	10	21.25	20.75	-9	510	-1.76%
2018/09/04	13	21.30	9	21.23	21.25	4	482	0.83%
2018/09/03	8	20.07	8	19.85	19.90	0	413	0.00%
2018/08/31	8	19.46	5	19.82	19.80	3	384	0.78%
2018/08/30	5	19.90	14	19.83	19.90	-9	347	-2.59%
2018/08/28	10	18.00	0	0.00	18.00	10	259	3.85%
2018/08/23	10	17.50	0	0.00	17.50	10	264	3.78%
2018/08/10	10	18.10	4	18.10	17.95	6	281	2.13%
2018/08/07	0	0.00	1	17.40	17.40	-1	273	-0.37%
2018/07/18	0	0.00	1	17.15	17.25	-1	320	-0.31%
2018/07/17	10	17.20	0	0.00	17.15	10	324	3.08%
2018/07/16	0	0.00	20	17.80	17.80	-20	327	-6.11%
2018/07/03	4	17.80	0	0.00	17.55	4	478	0.84%
2018/06/25	1	18.00	0	0.00	18.00	1	503	0.20%
2018/06/22	1	18.05	0	0.00	18.10	1	502	0.20%
2018/06/20	2	18.28	0	0.00	18.35	2	497	0.40%
2018/06/14	0.1	18.80	2	18.95	18.95	-1.9	492	-0.39%
2018/06/11	2	18.50	0	0.00	18.55	2	458	0.44%
2018/06/07	5	18.55	0	0.00	18.50	5	455	1.10%
2018/06/06	5	18.45	0	0.00	18.50	5	459	1.09%
2018/05/08	2	18.10	0	0.00	18.15	2	558	0.36%
2018/04/25	0	0.00	15	18.86	18.80	-15	559	-2.68%
2018/04/24	5	19.50	0	0.00	19.40	5	541	0.92%
2018/04/23	5	19.45	0	0.00	19.35	5	540	0.92%
2018/04/20	4	19.25	0	0.00	19.25	4	537	0.74%
2018/04/19	20	19.48	0	0.00	19.25	20	537	3.72%
2018/04/18	5	19.55	0	0.00	19.15	5	537	0.93%
2018/04/16	0	0.00	1	19.55	19.55	-1	539	-0.19%
2018/04/13	2	20.05	1	19.90	19.80	1	535	0.19%
2018/04/12	8	19.84	7	20.20	19.85	1	524	0.19%
2018/04/09	0.1	18.45	0	0.00	18.60	0.1	437	0.02%
2018/02/26	0	0.00	5	20.20	20.20	-5	655	-0.76%
2018/02/23	1	19.95	0	0.00	19.60	1	657	0.15%
2018/02/22	0	0.00	10	19.20	19.80	-10	652	-1.53%
2018/02/12	10	17.90	0	0.00	17.60	10	666	1.50%
2018/02/06	1	17.50	0	0.00	17.20	1	798	0.13%
2018/01/19	0	0.00	15	20.10	20.10	-15	916	-1.64%
2018/01/17	1	20.00	0	0.00	20.15	1	910	0.11%
2018/01/16	0	0.00	5	20.30	20.35	-5	903	-0.55%
2018/01/11	0	0.00	30	20.27	20.30	-30	897	-3.34%
2018/01/10	0	0.00	20	20.85	20.75	-20	891	-2.24%
2018/01/08	10	21.10	1	20.80	21.20	9	882	1.02%
2018/01/05	10	20.45	0	0.00	20.65	10	865	1.15%
2018/01/03	5	20.05	0	0.00	19.95	5	856	0.58%