華票 (2820)-永豐金-敦南券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
375張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	27	15.10	15.10	-27	953	-2.83%
2024/04/23	0	0.00	3	15.10	15.10	-3	965	-0.31%
2024/04/22	0	0.00	8	15.05	15.10	-8	974	-0.82%
2024/04/19	3	14.90	0	0.00	14.95	3	971	0.31%
2024/04/18	0	0.00	3	15.05	15.00	-3	948	-0.32%
2024/04/16	8	14.92	7	15.00	14.90	1	938	0.11%
2024/04/15	2	15.00	28	15.05	15.05	-26	909	-2.86%
2024/04/12	1	15.05	0	0.00	15.05	1	902	0.11%
2024/04/08	7	15.10	0	0.00	15.15	7	878	0.80%
2024/04/01	0.2	15.15	2	15.20	15.15	-1.8	904	-0.20%
2024/03/29	0.1	15.20	0.1	15.15	15.15	0	901	0.00%
2024/03/28	0.2	15.15	0	0.00	15.10	0.2	896	0.02%
2024/03/27	0	0.00	0.2	15.10	15.05	-0.2	893	-0.02%
2024/03/26	0	0.00	0.1	15.10	15.05	-0.1	888	-0.01%
2024/03/25	0.2	14.95	2	15.00	15.00	-1.8	880	-0.21%
2024/03/22	0.3	15.00	0	0.00	15.00	0.3	874	0.04%
2024/03/21	0.3	14.95	0.3	14.95	15.00	0	860	0.00%
2024/03/20	5	14.93	1	14.85	14.95	4	853	0.47%
2024/03/18	0	15.25	0	0.00	15.30	0	783	0.00%
2024/03/14	13	15.34	23.5	15.38	15.40	-10.5	757	-1.39%
2024/03/11	1	14.90	0	0.00	14.95	1	661	0.15%
2024/03/07	0	15.00	0	0.00	14.95	0	648	0.00%
2024/03/06	2	15.05	0.2	15.05	15.00	1.8	634	0.28%
2024/03/05	0	0.00	3	14.88	14.95	-3	634	-0.47%
2024/03/01	0	0.00	4	14.78	14.80	-4	618	-0.65%
2024/02/29	2	14.60	5	14.80	14.60	-3	599	-0.50%
2024/02/21	0	0.00	1	14.80	14.85	-1	530	-0.19%
2024/02/15	2	14.60	0	0.00	14.60	2	536	0.37%
2024/01/31	0	0.00	0	14.70	14.70	0	538	-0.01%
2024/01/29	0.3	14.75	0	0.00	14.75	0.3	541	0.06%
2024/01/24	1	14.70	0	0.00	14.70	1	548	0.18%
2024/01/19	1	14.75	0	0.00	14.70	1	550	0.18%
2024/01/16	2	14.83	0	0.00	14.80	2	539	0.37%
2024/01/11	5	15.05	0	0.00	15.00	5	539	0.93%
2024/01/10	4	15.05	0	0.00	15.10	4	619	0.65%
2024/01/08	1	15.05	0	0.00	15.05	1	625	0.16%
2023/12/27	0	0.00	0	15.05	15.05	0	608	-0.01%
2023/12/22	0	0.00	120	14.93	14.95	-120	608	-19.73%	大賣/鉅額交易
2023/12/21	0	0.00	4	14.95	14.95	-4	608	-0.66%
2023/12/20	0	0.00	10	15.00	15.00	-10	608	-1.64%
2023/12/19	1	15.00	0	0.00	15.00	1	607	0.16%
2023/12/15	5	15.00	0	0.00	15.05	5	613	0.81%
2023/12/14	0	0.00	4	14.96	15.00	-4	607	-0.66%
2023/12/08	5	14.90	0	0.00	14.95	5	600	0.83%
2023/12/06	2	14.85	5	14.80	14.95	-3	596	-0.50%
2023/12/01	1.1	14.75	0	0.00	14.70	1.1	595	0.18%
2023/11/27	5	14.65	0	0.00	14.65	5	584	0.85%
2023/11/09	0	0.00	15	14.40	14.40	-15	605	-2.48%
2023/11/03	1	14.35	0	0.00	14.35	1	631	0.16%
2023/11/02	1	14.30	0	0.00	14.30	1	644	0.16%
2023/10/26	1	14.20	0	0.00	14.25	1	687	0.15%
2023/10/23	1	14.30	0	0.00	14.30	1	704	0.14%
2023/10/19	0	0.00	0.7	14.50	14.45	-0.7	722	-0.09%
2023/10/06	1	14.30	0	0.00	14.30	1	698	0.14%
2023/10/04	0.1	14.45	0	0.00	14.35	0.1	710	0.01%
2023/09/27	1	14.35	0	0.00	14.30	1	761	0.13%
2023/09/21	0	0.00	30	14.50	14.45	-30	786	-3.81%
2023/09/19	3	14.60	0	0.00	14.55	3	785	0.38%
2023/09/18	10	14.60	1	14.60	14.60	9	783	1.15%
2023/09/15	0.1	14.65	0	0.00	14.65	0.1	789	0.01%
2023/09/07	0	0.00	2	14.65	14.65	-2	791	-0.25%
2023/08/31	0	0.00	1	14.65	14.65	-1	801	-0.12%
2023/08/23	0.1	14.60	0	0.00	14.60	0.1	809	0.01%
2023/08/18	0.1	14.55	0	0.00	14.50	0.1	799	0.02%
2023/08/17	5.1	14.50	0	0.00	14.50	5.1	795	0.64%
2023/08/16	3	14.52	0	0.00	14.55	3	779	0.38%
2023/08/15	2	14.65	0	0.00	14.65	2	766	0.26%
2023/08/09	0.2	14.70	0	0.00	14.65	0.2	797	0.02%
2023/08/07	2	14.65	5	14.65	14.65	-3	792	-0.38%
2023/08/04	2	14.75	0	0.00	14.70	2	792	0.25%
2023/08/02	1	14.75	0	0.00	14.80	1	793	0.13%
2023/08/01	5.5	14.80	0	0.00	14.85	5.5	774	0.71%
2023/07/31	15.2	14.78	3	14.85	14.75	12.2	770	1.59%
2023/07/28	10	14.85	0	0.00	14.85	10	759	1.32%
2023/07/27	2	14.80	2	14.75	14.75	0	752	0.00%
2023/07/25	1	14.60	0	0.00	14.60	1	753	0.13%
2023/07/24	2.1	14.60	0	0.00	14.65	2.1	737	0.28%
2023/07/21	2.1	14.73	0	0.00	14.70	2.1	732	0.29%
2023/07/18	2	14.78	0	0.00	14.75	2	714	0.28%
2023/07/17	14	14.80	0	0.00	14.75	14	701	2.00%
2023/07/14	1	14.70	0	0.00	14.65	1	690	0.14%
2023/07/13	2	14.68	2	14.70	14.60	0	681	0.00%
2023/07/11	5	14.75	0	0.00	14.75	5	655	0.76%
2023/07/10	1	14.75	0	0.00	14.75	1	647	0.15%
2023/07/07	1	14.85	0	0.00	14.85	1	636	0.16%
2023/07/06	1	15.00	0	0.00	14.95	1	629	0.16%
2023/07/05	1	15.15	0	0.00	15.05	1	612	0.16%
2023/06/27	1	15.35	1	15.35	15.35	0	538	0.00%
2023/06/12	0.1	15.45	0	0.00	15.45	0.1	554	0.02%
2023/06/08	0	0.00	2	15.45	15.45	-2	568	-0.35%
2023/06/07	0	0.00	1	15.40	15.45	-1	572	-0.17%
2023/06/05	0.1	15.45	0	0.00	15.50	0.1	583	0.02%
2023/05/29	0.1	15.35	0	0.00	15.35	0.1	605	0.02%
2023/05/24	0	0.00	0.2	15.50	15.55	-0.2	603	-0.04%
2023/05/23	0	0.00	1	15.55	15.55	-1	600	-0.17%
2023/05/22	0	0.00	5	15.45	15.50	-5	594	-0.84%
2023/05/19	0	0.00	0.2	15.50	15.45	-0.2	596	-0.04%
2023/05/15	1	15.10	2	15.20	15.10	-1	572	-0.17%
2023/05/12	0	0.00	9	15.10	15.15	-9	556	-1.62%
2023/05/11	0	0.00	3	15.10	15.15	-3	548	-0.55%
2023/05/09	0	0.00	11.7	15.05	15.05	-11.7	544	-2.15%
2023/04/28	1	15.10	0	0.00	15.10	1	550	0.18%
2023/04/27	0.2	15.10	0	0.00	15.10	0.2	545	0.04%
2023/04/25	3	14.97	0	0.00	15.05	3	540	0.55%
2023/04/24	2	15.00	0	0.00	15.05	2	542	0.37%
2023/04/21	2	15.08	0	0.00	15.05	2	543	0.37%
2023/04/20	1	15.10	0	15.35	15.15	1	540	0.18%
2023/04/19	0	0.00	2	15.20	15.15	-2	546	-0.37%
2023/04/18	1	15.05	1	15.10	15.15	0	539	0.00%
2023/04/17	1	15.10	3	15.10	15.05	-2	538	-0.37%
2023/04/14	2	15.20	0	0.00	15.20	2	532	0.38%
2023/04/12	1	15.10	0	0.00	15.15	1	527	0.19%
2023/04/10	3	14.90	0	0.00	14.95	3	521	0.58%
2023/04/07	1	14.90	0	0.00	14.90	1	523	0.19%
2023/03/30	2	14.90	0	0.00	14.95	2	515	0.39%
2023/03/28	1	14.90	0	14.90	14.95	1	520	0.19%
2023/03/27	0.2	15.00	0	0.00	14.95	0.2	519	0.04%
2023/03/24	0	0.00	1	14.95	14.95	-1	522	-0.19%
2023/03/22	1	14.90	0	15.00	14.95	1	526	0.19%
2023/03/21	1	14.80	0	0.00	14.90	1	526	0.19%
2023/03/20	0	14.65	0	0.00	14.70	0	523	0.00%
2023/03/17	3	14.63	0	0.00	14.65	3	521	0.58%
2023/03/15	6	14.71	0.2	14.90	14.70	5.8	501	1.16%
2023/03/14	6	14.93	0	0.00	14.85	6	489	1.23%
2023/03/13	1	15.00	0	0.00	15.05	1	480	0.21%
2023/03/10	3	15.13	0	0.00	15.15	3	469	0.64%
2023/03/09	1	15.20	0	0.00	15.20	1	467	0.21%
2023/03/06	0	15.35	0	0.00	15.25	0	445	0.00%
2023/03/03	1	15.30	0	0.00	15.25	1	442	0.23%
2023/02/16	0	0.00	3	15.60	15.65	-3	469	-0.64%
2023/02/10	1	15.40	0	0.00	15.45	1	463	0.22%
2023/02/09	2	15.40	0	0.00	15.50	2	466	0.43%
2023/02/08	0	0.00	3	15.55	15.45	-3	464	-0.65%
2023/02/02	1	15.25	0	0.00	15.20	1	446	0.22%
2023/02/01	1	15.10	0	0.00	15.15	1	440	0.23%
2023/01/30	1	15.00	1	15.00	14.95	0	440	0.00%
2023/01/13	1	14.90	0	0.00	14.90	1	454	0.22%
2022/12/28	1	14.45	0	0.00	14.50	1	625	0.16%
2022/12/13	1	14.55	0	0.00	14.55	1	775	0.13%
2022/12/08	7	14.64	0	0.00	14.65	7	1,018	0.69%
2022/11/28	1	14.75	0	0.00	14.80	1	1,094	0.09%
2022/11/21	0	0.00	1	14.50	14.55	-1	1,120	-0.09%
2022/11/16	2	14.58	0	0.00	14.50	2	1,146	0.17%
2022/11/15	1	14.60	0	0.00	14.65	1	1,166	0.09%
2022/11/14	1	14.60	0	0.00	14.70	1	1,149	0.09%
2022/11/10	0	0.00	2	14.80	14.70	-2	1,137	-0.18%
2022/11/03	0	0.00	2	14.25	14.25	-2	1,156	-0.17%
2022/11/01	0.2	14.35	0	0.00	14.25	0.2	1,159	0.02%
2022/10/31	0.5	14.30	0	0.00	14.20	0.5	1,162	0.04%
2022/10/26	1	13.95	3	14.07	14.00	-2	1,168	-0.17%
2022/10/25	1	13.90	0	0.00	13.90	1	1,171	0.09%
2022/10/21	2	13.98	0	0.00	14.05	2	1,164	0.17%
2022/10/20	17.1	13.80	2	14.20	13.95	15.1	1,170	1.29%
2022/10/19	3	14.35	0	0.00	14.30	3	1,069	0.28%
2022/10/18	2	14.28	2	14.43	14.40	0	1,080	0.00%
2022/10/14	1	14.40	1	14.55	14.45	0	1,070	0.00%
2022/10/13	0.1	14.45	0	0.00	14.30	0.1	1,075	0.01%
2022/10/07	6	14.55	6	14.65	14.75	0	1,082	0.00%
2022/10/06	1	14.60	0	0.00	14.65	1	1,077	0.09%
2022/10/03	1	14.50	0	0.00	14.50	1	1,114	0.09%
2022/09/28	2	14.48	0	0.00	14.50	2	1,112	0.18%
2022/09/27	15.3	14.78	10	14.70	14.75	5.3	1,100	0.48%
2022/09/26	2	15.05	0	0.00	15.05	2	1,098	0.18%
2022/09/22	4	15.39	0	0.00	15.40	4	1,109	0.36%
2022/09/20	5	15.56	0	0.00	15.55	5	1,096	0.46%
2022/09/19	5	15.75	0	0.00	15.60	5	1,085	0.46%
2022/09/16	4	16.00	0	0.00	15.55	4	1,067	0.37%
2022/09/15	0.2	16.30	0	0.00	16.15	0.2	879	0.02%
2022/09/14	4	16.13	0	0.00	16.20	4	872	0.46%
2022/09/13	1	16.40	0	0.00	16.40	1	862	0.12%
2022/09/07	1	16.25	0	0.00	16.30	1	837	0.12%
2022/09/05	0	0.00	5.6	16.54	16.55	-5.6	822	-0.68%
2022/09/01	2.5	16.17	0	0.00	16.15	2.5	824	0.30%
2022/08/29	0	0.00	10	16.31	16.40	-10	808	-1.24%
2022/08/22	0	0.00	2	16.45	16.55	-2	768	-0.26%
2022/08/18	0	0.00	4	16.20	16.20	-4	747	-0.54%
2022/08/17	2	16.23	0	0.00	16.25	2	750	0.27%
2022/08/16	0	0.00	1	16.30	16.35	-1	754	-0.13%
2022/08/12	0	0.00	2	16.15	16.10	-2	742	-0.27%
2022/08/11	6	15.96	0	0.00	16.00	6	746	0.80%
2022/08/04	10	15.65	0	0.00	15.70	10	788	1.27%
2022/08/02	1	15.75	0	0.00	15.70	1	822	0.12%
2022/08/01	0.3	16.10	0	0.00	15.95	0.3	890	0.04%
2022/07/25	18	15.57	0	0.00	15.70	18	897	2.01%
2022/07/22	1	15.65	0	0.00	15.65	1	894	0.11%
2022/07/19	1	15.55	3	15.55	15.65	-2	928	-0.22%
2022/07/15	2	15.60	0	0.00	15.60	2	949	0.21%
2022/07/13	0.4	15.75	10	15.65	15.75	-9.6	948	-1.01%
2022/07/08	10	16.10	0	0.00	16.10	10	936	1.07%
2022/07/07	5	16.10	2	16.18	16.10	3	931	0.33%
2022/07/06	11	16.14	0	0.00	16.15	11	928	1.18%
2022/07/05	10	16.20	1	16.20	16.25	9	940	0.96%
2022/07/04	18.1	16.13	0	0.00	16.15	18.1	979	1.85%
2022/06/30	1	16.70	0	0.00	16.75	1	969	0.10%
2022/06/27	0	0.00	5.1	17.05	17.00	-5.1	991	-0.51%
2022/06/24	0	0.00	7	16.99	17.00	-7	984	-0.71%
2022/06/21	0	0.00	20	16.83	16.90	-20	967	-2.07%
2022/06/20	0	0.00	10	16.80	16.65	-10	967	-1.03%
2022/06/13	1	16.65	0	0.00	16.70	1	1,017	0.10%
2022/06/02	1	16.80	0	0.00	16.85	1	1,046	0.10%
2022/05/27	0	0.00	1	16.90	16.90	-1	1,075	-0.09%
2022/05/24	0	0.00	10	16.60	16.65	-10	1,146	-0.87%
2022/05/18	1	16.75	5	16.70	16.80	-4	1,212	-0.33%
2022/05/11	1	16.75	0	0.00	16.75	1	1,186	0.08%
2022/05/10	2	16.43	0	0.00	16.85	2	1,185	0.17%
2022/05/09	9.4	16.97	4	16.88	16.80	5.4	1,168	0.46%
2022/05/06	1	17.55	0	0.00	17.55	1	1,104	0.09%
2022/05/03	1	17.65	0	0.00	17.70	1	1,143	0.09%
2022/04/29	0.2	17.60	1	17.75	17.70	-0.8	1,153	-0.07%
2022/04/27	10	17.60	0	0.00	17.60	10	1,149	0.87%
2022/04/26	2	17.75	0	0.00	17.75	2	1,140	0.18%
2022/04/25	4	17.61	0	0.00	17.65	4	1,133	0.35%
2022/04/13	0	0.00	1	17.30	17.35	-1	1,131	-0.09%
2022/04/01	0	0.00	1	17.75	17.70	-1	1,030	-0.10%
2022/03/31	0	0.00	4	17.70	17.70	-4	1,028	-0.39%
2022/03/28	1	17.55	0.6	17.55	17.65	0.4	1,011	0.04%
2022/03/24	2	17.65	0	0.00	17.70	2	1,047	0.19%
2022/03/22	1	17.60	0	0.00	17.55	1	1,102	0.09%
2022/03/17	0	0.00	4	17.45	17.45	-4	1,124	-0.36%
2022/03/08	1	16.95	10	17.00	17.00	-9	1,101	-0.82%
2022/03/07	0	0.00	3	17.00	17.05	-3	1,097	-0.27%
2022/03/04	3	17.12	0	0.00	17.15	3	1,093	0.27%
2022/03/02	0	0.00	10	17.15	17.10	-10	1,105	-0.90%
2022/02/25	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/24	3	17.00	0	0.00	17.00	3	1,092	0.27%
2022/02/23	1	17.05	11	17.15	17.05	-10	1,053	-0.95%
2022/02/22	2	17.08	0	0.00	17.05	2	1,051	0.19%
2022/02/21	12	17.15	0	0.00	17.15	12	1,074	1.12%
2022/02/14	2	17.23	0	0.00	17.20	2	1,172	0.17%
2022/02/09	1	17.55	0	0.00	17.55	1	1,178	0.08%
2022/02/07	2	17.18	0	0.00	17.35	2	1,174	0.17%
2022/01/25	1	17.25	0	0.00	17.25	1	1,136	0.09%
2022/01/19	0	0.00	2	17.70	17.70	-2	1,096	-0.18%
2022/01/18	0	0.00	1	17.65	17.75	-1	1,098	-0.09%
2022/01/17	2	17.65	0	0.00	17.70	2	1,095	0.18%
2022/01/14	0	0.00	5	17.80	17.80	-5	1,124	-0.44%
2022/01/13	0	0.00	2	17.80	17.85	-2	1,198	-0.17%
2022/01/12	0	0.00	3	17.62	17.75	-3	1,173	-0.26%
2022/01/11	0	0.00	5	17.50	17.50	-5	1,158	-0.43%
2022/01/07	5	17.30	0	0.00	17.25	5	1,138	0.44%
2021/12/29	0	0.00	2	17.30	17.35	-2	1,137	-0.18%
2021/12/21	1	17.00	1	17.10	17.00	0	1,157	0.00%
2021/12/20	3	16.83	0	0.00	16.85	3	1,152	0.26%
2021/12/17	1	16.90	0	0.00	16.90	1	1,116	0.09%
2021/12/16	10	16.90	0	0.00	16.85	10	1,079	0.93%
2021/12/15	4	17.10	0	0.00	17.00	4	1,072	0.37%
2021/12/10	1	17.40	0	0.00	17.40	1	1,039	0.10%
2021/12/07	1	17.40	0	0.00	17.40	1	1,030	0.10%
2021/12/03	0	0.00	10	17.35	17.40	-10	1,040	-0.96%
2021/12/02	1	17.20	0	0.00	17.35	1	1,048	0.10%
2021/12/01	2	17.18	0	0.00	17.25	2	1,045	0.19%
2021/11/30	1	17.10	0	0.00	17.10	1	1,031	0.10%
2021/11/29	1	17.05	0	0.00	17.15	1	1,018	0.10%
2021/11/26	0	0.00	17	17.20	17.25	-17	1,011	-1.68%
2021/11/25	0	0.00	2	17.35	17.40	-2	1,015	-0.20%
2021/11/24	0	0.00	10	17.35	17.30	-10	1,023	-0.98%
2021/11/23	0	0.00	5	17.37	17.40	-5	1,027	-0.49%
2021/11/18	0	0.00	1.2	17.98	17.80	-1.2	1,019	-0.12%
2021/11/17	0	0.00	5	17.50	17.60	-5	999	-0.50%
2021/11/15	0	0.00	8	17.35	17.25	-8	940	-0.85%
2021/11/12	0	0.00	7	17.05	17.10	-7	915	-0.76%
2021/11/08	2	16.70	0	0.00	16.85	2	924	0.22%
2021/11/05	3	16.63	1	16.80	16.80	2	916	0.22%
2021/11/04	5	16.73	0	0.00	16.70	5	914	0.55%
2021/11/03	2	16.65	0	0.00	16.75	2	918	0.22%
2021/11/02	2	16.65	0	0.00	16.75	2	920	0.22%
2021/11/01	2	16.55	0	0.00	16.70	2	935	0.21%
2021/10/29	3.2	16.55	0	0.00	16.65	3.2	963	0.33%
2021/10/28	4	16.61	0	0.00	16.65	4	1,034	0.39%
2021/10/26	1.5	16.50	0	0.00	16.60	1.5	1,150	0.13%
2021/10/22	31	16.61	0	0.00	16.65	31	1,205	2.57%
2021/10/19	0	0.00	8	16.30	16.30	-8	1,172	-0.68%
2021/10/15	9	16.25	0	0.00	16.30	9	1,239	0.73%
2021/10/13	0	0.00	2	16.20	16.20	-2	1,267	-0.16%
2021/10/05	1	16.00	0	0.00	16.05	1	1,316	0.08%
2021/10/01	3	15.87	0	0.00	16.05	3	1,365	0.22%
2021/09/28	0	16.25	0	0.00	16.30	0	1,372	0.00%
2021/09/17	4	16.15	0	0.00	16.20	4	1,388	0.29%
2021/09/16	4	16.20	0	0.00	16.20	4	1,393	0.29%
2021/09/15	0	0.00	1	16.10	16.10	-1	1,398	-0.07%
2021/09/14	0	0.00	5	16.10	16.15	-5	1,413	-0.35%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/08/31	0.2	16.40	0	0.00	16.20	0.2	1,565	0.01%
2021/08/30	0.3	16.25	0	0.00	16.30	0.3	1,583	0.02%
2021/08/24	7	16.00	0	0.00	16.00	7	1,620	0.43%
2021/08/16	3	16.17	0	0.00	16.10	3	1,645	0.18%
2021/08/12	2	16.60	0	0.00	16.60	2	1,637	0.12%
2021/08/11	0	0.00	1	16.55	16.55	-1	1,638	-0.06%
2021/08/10	0	0.00	2	16.55	16.55	-2	1,675	-0.12%
2021/08/04	1	16.50	0	0.00	16.45	1	1,906	0.05%
2021/08/03	10.2	16.28	6	16.30	16.30	4.2	1,927	0.22%
2021/07/30	1	16.90	0	0.00	16.95	1	1,890	0.05%
2021/07/28	1	16.90	0	0.00	17.00	1	1,836	0.05%
2021/07/26	2	17.08	2	17.05	17.05	0	1,890	0.00%
2021/07/23	0	0.00	3	17.00	17.00	-3	1,895	-0.16%
2021/07/22	1	16.90	0.5	16.90	16.95	0.5	1,924	0.03%
2021/07/21	1	16.75	0	0.00	16.80	1	1,907	0.05%
2021/07/20	2	16.60	0	0.00	16.65	2	1,910	0.10%
2021/07/19	3	16.70	0	0.00	16.75	3	1,908	0.16%
2021/07/15	0	0.00	5	16.70	16.70	-5	1,949	-0.26%
2021/07/14	2	16.73	0	0.00	16.70	2	1,968	0.10%
2021/07/12	0	0.00	1	16.70	16.70	-1	1,995	-0.05%
2021/07/09	7	16.64	0	0.00	16.65	7	1,999	0.35%
2021/07/08	0	0.00	49	16.75	16.75	-49	1,992	-2.46%
2021/07/07	0	0.00	2	16.48	16.50	-2	1,972	-0.10%
2021/07/06	3	16.40	1	16.40	16.45	2	1,992	0.10%
2021/07/05	0	0.00	1	16.30	16.35	-1	2,000	-0.05%
2021/07/01	2	16.15	0	0.00	16.20	2	2,039	0.10%
2021/06/30	3	16.15	2	16.15	16.20	1	2,055	0.05%
2021/06/29	1	16.20	0	0.00	16.20	1	2,056	0.05%
2021/06/28	4	16.20	0	0.00	16.25	4	2,060	0.19%
2021/06/25	8	16.23	4	16.15	16.20	4	2,063	0.19%
2021/06/22	1	16.15	0	0.00	16.15	1	2,094	0.05%
2021/06/21	1	16.10	0	0.00	16.15	1	2,100	0.05%
2021/06/18	0	0.00	2	16.15	16.20	-2	2,087	-0.10%
2021/06/16	5	16.05	0	0.00	16.05	5	2,064	0.24%
2021/06/09	0	0.00	2	16.00	16.00	-2	2,046	-0.10%
2021/06/08	2	16.05	0	0.00	16.05	2	2,042	0.10%
2021/06/07	1	16.00	0	0.00	16.00	1	2,049	0.05%
2021/06/04	0	0.00	2	16.05	16.05	-2	2,036	-0.10%
2021/05/26	50	15.90	0	0.00	16.00	50	2,068	2.42%
2021/05/25	2	15.88	0	0.00	15.95	2	2,064	0.10%
2021/05/24	0	0.00	1	15.80	15.80	-1	2,053	-0.05%
2021/05/21	0	0.00	6	15.85	15.80	-6	2,062	-0.29%
2021/05/20	2	15.75	0	0.00	15.75	2	2,087	0.10%
2021/05/19	1	15.85	0	0.00	15.75	1	2,079	0.05%
2021/05/17	3	15.60	0	0.00	15.60	3	2,044	0.15%
2021/05/14	2	15.80	0	0.00	15.85	2	1,995	0.10%
2021/05/13	3	15.65	0	0.00	15.75	3	1,964	0.15%
2021/05/12	28	15.82	0	0.00	15.80	28	1,919	1.46%
2021/05/06	0	0.00	3	16.30	16.30	-3	1,665	-0.18%
2021/05/05	0	0.00	25	16.15	16.25	-25	1,646	-1.52%
2021/05/04	10	16.13	0	0.00	16.15	10	1,626	0.61%
2021/04/28	20	16.70	0.6	16.70	16.70	19.4	1,481	1.31%
2021/04/26	1	16.30	0	0.00	16.35	1	1,426	0.07%
2021/04/20	0	0.00	50	16.15	16.15	-50	1,327	-3.77%
2021/04/19	0	0.00	4	15.99	16.05	-4	1,300	-0.31%
2021/04/15	0	0.00	2	15.90	15.85	-2	1,256	-0.16%
2021/04/14	1	15.70	0	0.00	15.75	1	1,240	0.08%
2021/04/13	4	15.73	0	0.00	15.75	4	1,229	0.33%
2021/04/08	2	15.60	0	0.00	15.70	2	1,177	0.17%
2021/04/07	3	15.60	0	0.00	15.60	3	1,141	0.26%
2021/04/06	2.3	15.56	0	0.00	15.60	2.3	1,133	0.20%
2021/04/01	2	15.55	0	0.00	15.60	2	1,109	0.18%
2021/03/31	1	15.55	0	0.00	15.60	1	1,095	0.09%
2021/03/29	1	15.60	0	0.00	15.55	1	1,058	0.09%
2021/03/25	5	15.46	0	0.00	15.45	5	1,016	0.49%
2021/03/22	2	15.65	0	0.00	15.50	2	999	0.20%
2021/03/19	3	15.60	2	15.65	15.60	1	968	0.10%
2021/03/18	0	0.00	1	15.65	15.65	-1	965	-0.10%
2021/03/17	1	15.55	1	15.60	15.60	0	977	0.00%
2021/03/16	3	15.60	1	15.60	15.60	2	971	0.21%
2021/03/12	0	0.00	3	15.55	15.50	-3	968	-0.31%
2021/03/11	4	15.61	2	15.65	15.55	2	962	0.21%
2021/03/10	0	0.00	1	15.55	15.50	-1	946	-0.11%
2021/03/09	0	0.00	2	15.50	15.50	-2	933	-0.21%
2021/03/05	0	0.00	2	15.28	15.30	-2	899	-0.22%
2021/03/02	0	0.00	2	15.20	15.20	-2	877	-0.23%
2021/02/26	1	15.05	0	0.00	15.05	1	848	0.12%
2021/02/22	1	14.90	0	0.00	14.85	1	763	0.13%
2021/02/17	1	14.85	0	0.00	14.95	1	724	0.14%
2021/02/05	0.2	14.90	3	14.90	14.85	-2.8	699	-0.40%
2021/01/29	1	14.70	0	0.00	14.65	1	709	0.14%
2021/01/27	1	14.75	0	0.00	14.80	1	698	0.14%
2021/01/26	0.2	14.90	1	14.75	14.80	-0.8	699	-0.11%
2021/01/22	1	14.75	0	0.00	14.80	1	706	0.14%
2021/01/21	0	0.00	1	14.75	14.75	-1	701	-0.14%
2021/01/18	0.3	14.70	0	0.00	14.80	0.3	671	0.05%
2021/01/07	0	0.00	1	14.90	14.90	-1	705	-0.14%
2021/01/06	0	0.00	3	14.85	14.80	-3	705	-0.43%
2021/01/05	1	14.90	0	0.00	14.95	1	696	0.14%
2021/01/04	1	14.85	0	0.00	14.95	1	695	0.14%
2020/12/22	1	14.80	50	14.80	14.75	-49	657	-7.46%
2020/12/18	0.2	14.70	0	0.00	14.80	0.2	672	0.03%
2020/12/17	3	14.70	0	0.00	14.75	3	660	0.45%
2020/12/15	2	14.75	0	0.00	14.75	2	652	0.31%
2020/12/14	2	14.80	0	0.00	14.85	2	643	0.31%
2020/12/11	3	14.72	0	0.00	14.85	3	634	0.47%
2020/12/09	10	14.84	0	0.00	14.80	10	615	1.62%
2020/12/07	0	0.00	1	14.95	15.00	-1	601	-0.17%
2020/12/01	49	14.91	0	0.00	14.85	49	621	7.89%
2020/11/30	1	14.85	12	14.85	15.00	-11	622	-1.77%
2020/11/27	1	14.85	0	0.00	14.85	1	621	0.16%
2020/11/25	1	14.90	0	0.00	14.90	1	629	0.16%
2020/11/24	0	0.00	3	15.02	15.00	-3	626	-0.48%
2020/11/18	0	0.00	7	14.95	15.00	-7	655	-1.07%
2020/11/06	0	0.00	0	14.65	14.65	0	672	0.00%
2020/11/04	0	0.00	0	14.50	14.60	0	681	-0.01%
2020/10/21	12	14.72	0	0.00	14.75	12	702	1.71%
2020/10/20	8	14.75	0	0.00	14.80	8	706	1.13%
2020/10/19	16	14.75	1	14.80	14.80	15	704	2.13%
2020/10/07	1	14.65	0	0.00	14.70	1	776	0.13%
2020/10/06	0	0.00	1	14.70	14.70	-1	792	-0.13%
2020/09/30	2	14.58	0	0.00	14.55	2	827	0.24%
2020/09/24	4	14.40	0	0.00	14.35	4	922	0.43%
2020/09/14	0	0.00	12	14.65	14.65	-12	940	-1.28%
2020/09/03	2	14.70	1	14.70	14.60	1	1,042	0.10%
2020/09/01	0	0.00	2	14.70	14.70	-2	1,038	-0.19%
2020/08/24	3	14.62	0	0.00	14.70	3	1,074	0.28%
2020/08/20	4	14.70	0	0.00	14.75	4	1,062	0.38%
2020/08/19	0	0.00	1	14.95	14.95	-1	1,066	-0.09%
2020/08/18	0	0.00	1	14.85	14.90	-1	1,066	-0.09%
2020/08/10	0.2	14.80	0	0.00	14.80	0.2	1,061	0.02%
2020/08/07	2	14.75	0	0.00	14.75	2	1,069	0.19%
2020/08/06	0	0.00	1	14.80	14.80	-1	1,090	-0.09%
2020/08/04	3	14.65	0	0.00	14.75	3	1,096	0.27%
2020/08/03	0.2	14.60	4	14.55	14.60	-3.8	1,098	-0.35%
2020/07/30	1	14.70	1	14.65	14.65	0	1,080	0.00%
2020/07/28	10	14.75	0	0.00	14.75	10	1,081	0.92%
2020/07/27	1	14.80	0	0.00	14.75	1	1,075	0.09%
2020/07/21	2	14.80	79.5	14.86	15.05	-77.5	1,087	-7.13%
2020/07/20	3	14.82	0	0.00	14.85	3	1,041	0.29%
2020/07/17	1	14.80	0	0.00	14.85	1	1,043	0.10%
2020/07/10	1	14.80	0	0.00	14.80	1	1,051	0.10%
2020/07/09	1	14.95	0	0.00	14.95	1	1,051	0.10%
2020/07/07	5	15.10	0	0.00	15.05	5	1,028	0.49%
2020/07/06	0.2	15.10	4	15.00	15.10	-3.8	1,024	-0.37%
2020/07/03	2	15.45	1	15.45	15.50	1	994	0.10%
2020/07/02	0	0.00	1	15.45	15.50	-1	968	-0.10%
2020/07/01	0	0.00	4	15.40	15.35	-4	960	-0.42%
2020/06/23	0	0.00	1	15.50	15.45	-1	961	-0.10%
2020/06/18	0	0.00	2	15.45	15.50	-2	977	-0.20%
2020/06/17	0	0.00	2.2	15.26	15.40	-2.2	965	-0.23%
2020/06/16	0	0.00	3	15.07	15.20	-3	953	-0.31%
2020/06/12	0	0.00	4	14.75	14.85	-4	1,033	-0.39%
2020/06/10	0	0.00	1	15.00	15.00	-1	1,119	-0.09%
2020/06/08	1	14.95	0	0.00	14.95	1	1,227	0.08%
2020/06/03	0	0.00	10	14.99	15.00	-10	1,277	-0.78%
2020/06/02	0	0.00	1.1	14.85	14.85	-1.1	1,275	-0.08%
2020/05/29	2	14.65	0	0.00	14.60	2	1,266	0.16%
2020/05/27	1	14.75	0	14.75	14.75	1	1,246	0.08%
2020/05/21	0	0.00	4	14.66	14.70	-4	1,253	-0.32%
2020/05/19	0	0.00	1	14.65	14.65	-1	1,259	-0.08%
2020/05/18	0	0.00	2	14.60	14.55	-2	1,258	-0.16%
2020/05/14	2	14.53	0	0.00	14.50	2	1,251	0.16%
2020/05/12	0	0.00	1	14.55	14.55	-1	1,225	-0.08%
2020/05/08	6	14.45	0	0.00	14.50	6	1,213	0.49%
2020/05/04	1	14.50	0	0.00	14.45	1	1,226	0.08%
2020/04/30	0	0.00	4	14.65	14.65	-4	1,235	-0.32%
2020/04/29	5	14.60	0	0.00	14.55	5	1,246	0.40%
2020/04/24	8	14.35	0	0.00	14.40	8	1,287	0.62%
2020/04/22	2	14.30	0	0.00	14.30	2	1,312	0.15%
2020/04/21	20	14.30	20	14.25	14.15	0	1,310	0.00%
2020/04/17	0	0.00	5	14.45	14.35	-5	1,287	-0.39%
2020/04/16	50	14.35	0	0.00	14.35	50	1,280	3.90%
2020/04/14	5	14.20	0	0.00	14.35	5	1,258	0.40%
2020/04/13	2	14.10	0	0.00	14.15	2	1,244	0.16%
2020/04/09	10	14.10	0	0.00	14.15	10	1,242	0.80%
2020/04/08	1	14.00	0	0.00	14.05	1	1,237	0.08%
2020/03/31	3.2	13.95	0	0.00	14.00	3.2	1,207	0.26%
2020/03/25	10	14.10	5	14.05	13.95	5	1,173	0.43%
2020/03/24	1	13.85	70	13.80	13.90	-69	1,184	-5.83%
2020/03/23	0	0.00	7	13.50	13.60	-7	1,204	-0.58%
2020/03/20	70	13.75	0	0.00	13.60	70	1,201	5.83%
2020/03/19	2	13.30	0	0.00	13.25	2	1,199	0.17%
2020/03/18	1	13.90	0	0.00	13.85	1	1,104	0.09%
2020/03/17	8	13.84	10	13.90	13.95	-2	1,078	-0.19%
2020/03/16	18	14.03	1	14.35	14.05	17	1,020	1.67%
2020/03/13	11	13.96	1	14.05	14.35	10	985	1.01%
2020/03/12	8	14.79	54	14.78	14.75	-46	921	-4.99%
2020/03/10	1	14.90	0	0.00	15.00	1	869	0.12%
2020/03/09	10	15.06	2	15.00	15.00	8	839	0.95%
2020/03/06	1	15.25	0	0.00	15.15	1	829	0.12%
2020/03/05	0	0.00	0.4	15.35	15.35	-0.4	817	-0.05%
2020/03/02	1	15.20	0	0.00	15.20	1	818	0.12%
2020/02/27	9	15.28	0	0.00	15.25	9	791	1.14%
2020/02/21	0	0.00	1	15.50	15.55	-1	769	-0.13%
2020/02/20	2	15.45	0	0.00	15.50	2	756	0.26%
2020/02/18	3	15.35	0	0.00	15.30	3	741	0.40%
2020/02/14	3	15.25	0	0.00	15.25	3	739	0.41%
2020/02/13	4	15.31	0	0.00	15.25	4	736	0.54%
2020/02/10	0	0.00	5	15.35	15.35	-5	739	-0.68%
2020/02/07	0	0.00	75	15.35	15.30	-75	738	-10.16%
2020/01/31	0	0.00	2	15.25	15.20	-2	684	-0.29%
2020/01/30	1	15.05	8	15.20	15.15	-7	674	-1.04%
2020/01/17	2	15.35	2	15.20	15.20	0	612	0.00%
2020/01/03	0	0.00	2	15.00	15.05	-2	610	-0.33%
2019/12/31	1	15.05	0	0.00	15.00	1	609	0.16%
2019/12/30	1	15.00	0	0.00	15.05	1	615	0.16%
2019/12/20	1	15.00	0	0.00	15.00	1	642	0.16%
2019/12/18	75	15.00	0	0.00	14.95	75	618	12.12%
2019/12/17	3	15.00	0	0.00	15.00	3	886	0.34%
2019/12/16	2	15.00	0	0.00	14.95	2	903	0.22%
2019/12/11	0	0.00	9	14.95	14.95	-9	927	-0.97%
2019/12/03	0	0.00	4	14.95	14.95	-4	1,006	-0.40%
2019/11/27	0	0.00	1	14.95	14.95	-1	1,041	-0.10%
2019/11/20	2	14.95	0	0.00	14.95	2	1,081	0.18%
2019/11/15	1	14.95	1	14.95	14.95	0	1,096	0.00%
2019/11/07	0.7	15.00	0.6	15.00	15.00	0.1	1,115	0.01%
2019/11/05	5	14.95	0	0.00	14.90	5	1,108	0.45%
2019/11/01	2	14.90	0	0.00	14.90	2	1,137	0.18%
2019/10/25	4	15.00	0	0.00	15.00	4	1,446	0.28%
2019/10/17	0	0.00	1	15.00	15.00	-1	1,466	-0.07%
2019/10/16	1	14.90	0	0.00	14.95	1	1,467	0.07%
2019/10/08	0	0.00	1	15.00	15.05	-1	1,482	-0.07%
2019/10/03	2	15.05	2	14.95	14.95	0	1,470	0.00%
2019/09/23	0	0.00	1	14.90	15.00	-1	1,542	-0.06%
2019/09/17	0	0.00	0.2	14.75	14.75	-0.2	1,194	-0.02%
2019/09/06	1	14.70	0	0.00	14.75	1	1,110	0.09%
2019/08/29	1	14.75	0	0.00	14.85	1	1,057	0.09%
2019/08/28	0	0.00	2	14.85	14.80	-2	1,045	-0.19%
2019/08/26	1	14.80	0	0.00	14.80	1	1,022	0.10%
2019/08/13	4	14.76	0	0.00	14.75	4	1,021	0.39%
2019/08/06	1	14.75	0	0.00	14.70	1	1,008	0.10%
2019/08/05	3	14.80	0	0.00	14.80	3	993	0.30%
2019/08/01	0	0.00	9	14.70	14.75	-9	970	-0.93%
2019/07/31	0	0.00	1	14.80	14.75	-1	872	-0.11%
2019/07/30	0.2	14.80	6	14.77	14.75	-5.8	725	-0.80%
2019/07/25	7	14.56	0	0.00	14.50	7	675	1.04%
2019/07/24	3	14.50	0	0.00	14.55	3	668	0.45%
2019/07/23	1	14.50	0	0.00	14.50	1	663	0.15%
2019/07/15	0	0.00	0	14.50	14.40	0	621	0.00%
2019/07/03	0.2	14.40	2	14.40	14.40	-1.8	608	-0.30%
2019/07/02	0	0.00	11	15.00	15.00	-11	565	-1.94%
2019/07/01	3	14.95	0	0.00	14.95	3	534	0.56%
2019/06/27	1	14.95	5	15.00	15.00	-4	520	-0.77%
2019/06/26	5	15.00	0	0.00	15.00	5	513	0.97%
2019/06/14	1	14.70	0	0.00	14.70	1	520	0.19%
2019/06/12	0	0.00	10	14.75	14.75	-10	543	-1.84%
2019/06/05	0	0.00	1	14.85	14.85	-1	550	-0.18%
2019/05/22	2	14.75	0	0.00	14.80	2	534	0.37%
2019/05/20	0	0.00	0	14.80	14.80	0	528	0.00%
2019/05/14	2	14.65	0	0.00	14.80	2	547	0.37%
2019/05/07	1	14.80	0	0.00	14.90	1	536	0.19%
2019/05/02	0	0.00	2.6	14.70	14.70	-2.6	517	-0.50%
2019/04/23	2	14.65	0	0.00	14.70	2	508	0.39%
2019/04/22	5	14.65	0	0.00	14.70	5	507	0.98%
2019/04/19	5	14.70	0	0.00	14.70	5	507	0.99%
2019/04/03	0	0.00	1	14.70	14.70	-1	531	-0.19%
2019/03/27	0	0.00	1	14.65	14.65	-1	541	-0.18%
2019/03/26	1	14.60	1	14.60	14.60	0	538	0.00%
2019/03/21	0	0.00	1	14.55	14.50	-1	517	-0.19%
2019/03/19	0.2	14.55	0	0.00	14.50	0.2	510	0.04%
2019/03/08	0	0.00	1	14.35	14.30	-1	489	-0.20%
2019/02/22	0	0.00	1	14.15	14.20	-1	486	-0.21%
2019/02/14	0	0.00	1	14.00	14.00	-1	470	-0.21%
2019/01/29	0	0.00	1	13.90	13.90	-1	441	-0.23%
2019/01/15	0	0.00	1	13.80	13.75	-1	543	-0.18%
2019/01/14	0	0.00	8	13.85	13.85	-8	554	-1.44%
2019/01/11	1	13.75	0	0.00	13.90	1	697	0.14%
2019/01/09	0	0.00	1	13.90	13.95	-1	704	-0.14%
2019/01/03	0	0.00	7	13.60	13.70	-7	776	-0.90%
2018/12/28	0	0.00	2	13.70	13.70	-2	774	-0.26%
2018/12/25	0	0.00	1	13.45	13.45	-1	758	-0.13%
2018/12/20	0	0.00	1	13.40	13.45	-1	748	-0.13%
2018/12/10	0	0.00	2	13.30	13.30	-2	735	-0.27%
2018/12/06	10	13.25	0	0.00	13.20	10	730	1.37%
2018/12/03	1	13.25	2	13.30	13.25	-1	728	-0.14%
2018/11/30	0	0.00	2	13.40	12.80	-2	709	-0.28%
2018/11/12	0	13.60	0	0.00	13.45	0	718	0.00%
2018/11/09	0	0.00	1	13.55	13.55	-1	732	-0.14%
2018/11/08	0	0.00	3	13.52	13.55	-3	742	-0.40%
2018/11/01	0	0.00	1	13.25	13.30	-1	755	-0.13%
2018/10/30	0	0.00	2	13.15	13.25	-2	765	-0.26%
2018/10/29	0	0.00	3	13.05	13.10	-3	762	-0.39%
2018/10/26	4	13.04	0	0.00	12.95	4	757	0.53%
2018/10/25	0	13.05	10	13.00	13.00	-10	734	-1.36%
2018/10/23	2	13.25	0	0.00	13.25	2	704	0.28%
2018/10/22	10	13.20	1	13.35	13.35	9	696	1.29%
2018/10/19	2	13.30	0	0.00	13.35	2	686	0.29%
2018/10/17	0	0.00	5	13.55	13.50	-5	547	-0.91%
2018/10/15	1	13.50	0	0.00	13.50	1	538	0.19%
2018/10/12	5	13.65	0	0.00	13.60	5	530	0.94%
2018/10/11	6	13.69	0	0.00	13.75	6	500	1.20%
2018/09/28	4	14.00	0	0.00	14.00	4	486	0.82%
2018/09/10	0	0.00	2	13.95	13.90	-2	580	-0.34%
2018/08/30	1	14.05	0	0.00	14.10	1	604	0.17%
2018/08/24	0	0.00	1	13.95	14.00	-1	602	-0.17%
2018/07/31	1	13.65	0	0.00	13.70	1	722	0.14%
2018/07/27	2	13.65	0	0.00	13.65	2	730	0.27%
2018/07/26	2	13.60	0	0.00	13.65	2	738	0.27%
2018/07/24	2	13.55	0	0.00	13.60	2	752	0.27%
2018/07/17	5	13.60	2	13.65	13.65	3	763	0.39%
2018/07/09	0.2	13.75	3	13.75	13.75	-2.8	788	-0.36%
2018/07/03	7	14.35	0	0.00	14.35	7	869	0.81%
2018/06/22	2	14.35	0	0.00	14.25	2	896	0.22%
2018/06/11	0	0.00	0.6	14.40	14.40	-0.6	941	-0.06%
2018/06/05	51	14.30	0	0.00	14.35	51	938	5.43%
2018/05/23	2	14.45	0	0.00	14.35	2	950	0.21%
2018/05/17	0.2	14.40	0	0.00	14.40	0.2	973	0.02%
2018/05/10	8	13.90	0	0.00	14.00	8	1,031	0.78%
2018/05/09	7	14.09	0	0.00	14.00	7	995	0.70%
2018/05/07	5	14.30	0	0.00	14.35	5	916	0.55%
2018/05/04	5	14.30	0	0.00	14.35	5	909	0.55%
2018/04/30	1	14.45	0	0.00	14.45	1	918	0.11%
2018/04/10	3.2	14.31	4	14.45	14.35	-0.8	928	-0.09%
2018/03/26	1	14.90	0.1	14.95	14.95	0.9	827	0.11%
2018/03/23	0	0.00	0.3	15.00	15.00	-0.3	822	-0.04%
2018/03/13	0	15.25	0	0.00	15.25	0	833	0.00%
2018/03/05	0.2	15.15	0	0.00	15.00	0.2	841	0.02%
2018/03/02	0	0.00	5	15.05	15.10	-5	832	-0.60%
2018/03/01	5	15.20	0	0.00	15.20	5	822	0.61%
2018/02/27	0	0.00	5	15.30	15.30	-5	824	-0.61%
2018/02/12	0	0.00	1	15.00	15.00	-1	821	-0.12%
2018/02/09	2	14.70	0	0.00	14.90	2	819	0.24%
2018/02/07	5	15.20	0	0.00	15.20	5	796	0.63%
2018/02/06	3	15.07	0	0.00	15.00	3	781	0.38%
2018/01/15	0	0.00	1	15.90	15.90	-1	665	-0.15%
2018/01/12	0	0.00	2	15.80	15.90	-2	714	-0.28%
2018/01/11	0	0.00	1	15.85	15.85	-1	713	-0.14%
2018/01/08	0	0.00	4	15.75	15.75	-4	732	-0.55%
2018/01/05	0	0.00	1	15.55	15.55	-1	722	-0.14%
2018/01/02	0	0.00	1	15.45	15.45	-1	748	-0.13%