聯邦銀 (2838)-永豐金-敦南券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
2,472張
產業
上市金融類股▲0.27%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	15.50	50	15.45	15.45	-30	2,000	-1.50%
2024/04/29	0	0.00	2	15.35	15.45	-2	1,909	-0.10%
2024/04/26	0	0.00	2	15.10	15.10	-2	1,869	-0.11%
2024/04/24	5	15.15	0	0.00	15.15	5	1,858	0.27%
2024/04/23	0	0.00	1	15.15	15.20	-1	1,881	-0.05%
2024/04/22	0	0.00	6	14.95	15.05	-6	1,908	-0.31%
2024/04/19	31	14.82	0	0.00	14.85	31	1,884	1.64%
2024/04/18	2	15.00	0	0.00	15.00	2	1,842	0.11%
2024/04/17	8	14.94	0	0.00	15.00	8	1,817	0.44%
2024/04/16	10	15.03	0	0.00	14.95	10	1,765	0.57%
2024/04/15	0	0.00	10	15.35	15.35	-10	1,696	-0.59%
2024/04/09	5	15.25	0	0.00	15.30	5	1,664	0.30%
2024/04/08	1	15.20	0	0.00	15.20	1	1,650	0.06%
2024/04/03	5	15.15	0	0.00	15.10	5	1,652	0.30%
2024/04/02	3	15.15	0	0.00	15.20	3	1,645	0.18%
2024/03/25	20	15.15	0	0.00	15.15	20	1,574	1.27%
2024/03/21	0	0.00	1	15.25	15.20	-1	1,554	-0.06%
2024/03/20	6	14.98	0	0.00	15.00	6	1,551	0.39%
2024/03/18	0.6	15.10	0	0.00	15.10	0.6	1,552	0.04%
2024/03/15	1	15.40	30	15.40	15.25	-29	1,536	-1.89%
2024/03/14	0	0.00	3	15.60	15.60	-3	1,482	-0.20%
2024/03/12	0	0.00	3.3	15.24	15.30	-3.3	1,410	-0.23%
2024/03/07	0	0.00	0.5	14.60	14.65	-0.5	1,281	-0.04%
2024/02/23	1	14.15	0	0.00	14.10	1	1,271	0.08%
2024/02/20	0	14.10	0	0.00	14.10	0	1,357	0.00%
2024/02/16	0	0.00	1	14.00	14.00	-1	1,405	-0.07%
2024/02/15	1	14.00	0	0.00	14.00	1	1,404	0.07%
2024/02/05	0	0.00	1	14.15	14.15	-1	1,381	-0.07%
2024/02/01	0	0.00	10	14.30	14.25	-10	1,386	-0.72%
2024/01/31	0	0.00	10	14.15	14.15	-10	1,381	-0.72%
2024/01/26	32	14.15	0	0.00	14.20	32	1,361	2.35%
2024/01/17	6	13.90	0	0.00	13.85	6	1,373	0.44%
2024/01/10	0	0.00	0.8	14.25	14.25	-0.8	1,334	-0.06%
2024/01/04	0	0.00	8	14.20	14.15	-8	1,396	-0.57%
2023/12/29	0	14.48	0	0.00	14.40	0	1,497	0.00%
2023/12/28	0	0.00	1	14.35	14.40	-1	1,517	-0.07%
2023/12/27	0	0.00	6	14.33	14.35	-6	1,521	-0.39%
2023/12/26	0	0.00	4	14.25	14.35	-4	1,552	-0.26%
2023/12/25	0	0.00	3	14.20	14.20	-3	1,578	-0.19%
2023/12/22	0	0.00	2	14.15	14.20	-2	1,590	-0.13%
2023/12/21	0	0.00	4	14.20	14.20	-4	1,609	-0.25%
2023/12/20	0	0.00	8	14.25	14.35	-8	1,681	-0.48%
2023/12/13	0	0.00	2	14.20	14.20	-2	2,185	-0.09%
2023/12/07	0	0.00	2	13.95	14.00	-2	4,077	-0.05%
2023/12/04	2	14.00	0	0.00	14.05	2	4,162	0.05%
2023/11/30	7	14.00	0	0.00	13.90	7	4,182	0.17%
2023/11/29	0.5	14.10	0	0.00	14.10	0.5	4,152	0.01%
2023/11/21	5	13.97	0	0.00	13.95	5	4,361	0.11%
2023/11/17	1	13.70	0	0.00	13.75	1	4,320	0.02%
2023/11/15	0	13.50	0	0.00	13.60	0	4,265	0.00%
2023/11/14	1	13.35	0	0.00	13.35	1	4,244	0.02%
2023/11/10	0.1	13.35	0	0.00	13.30	0.1	4,267	0.00%
2023/11/07	1.1	13.50	0	0.00	13.50	1.1	4,276	0.03%
2023/11/06	8	13.45	0	0.00	13.50	8	4,283	0.19%
2023/10/26	3	13.13	0	0.00	13.10	3	4,300	0.07%
2023/10/24	1	13.20	0	0.00	13.15	1	4,326	0.02%
2023/10/23	2	13.20	0	0.00	13.15	2	4,361	0.05%
2023/10/20	3	13.25	0	0.00	13.15	3	4,384	0.07%
2023/10/18	2	13.33	0	0.00	13.30	2	4,407	0.05%
2023/10/16	2	13.53	0	0.00	13.55	2	4,371	0.05%
2023/10/13	3	13.50	0	0.00	13.50	3	4,381	0.07%
2023/10/11	2	13.45	0	0.00	13.50	2	4,378	0.05%
2023/10/05	0	0.00	1	13.40	13.35	-1	4,314	-0.02%
2023/10/04	3	13.15	0	0.00	13.10	3	4,268	0.07%
2023/10/02	5	13.25	0	0.00	13.25	5	4,247	0.12%
2023/09/26	1	13.40	0	0.00	13.35	1	4,178	0.02%
2023/09/21	4	13.31	0	0.00	13.35	4	4,040	0.10%
2023/09/19	12	13.33	0	0.00	13.30	12	3,945	0.30%
2023/09/18	6	13.56	0	0.00	13.35	6	3,829	0.16%
2023/09/15	5	13.55	0	0.00	13.55	5	3,518	0.14%
2023/09/14	4	13.85	0	0.00	13.85	4	1,756	0.23%
2023/09/13	2	13.90	0	0.00	13.85	2	1,672	0.12%
2023/09/12	5	13.84	0	0.00	14.05	5	1,600	0.31%
2023/09/11	2	14.00	0	0.00	13.95	2	1,577	0.13%
2023/09/07	3.8	14.08	0	0.00	14.05	3.8	1,534	0.25%
2023/09/06	4	14.31	0	0.00	14.30	4	1,483	0.27%
2023/09/01	25	14.40	0.1	14.45	14.30	24.9	1,425	1.74%
2023/08/28	2	14.40	0	0.00	14.40	2	1,152	0.17%
2023/08/23	12	14.63	0	0.00	14.60	12	1,123	1.07%
2023/08/18	0.1	14.65	0	0.00	14.70	0.1	1,125	0.01%
2023/08/16	0	0.00	21.3	14.70	14.70	-21.3	1,103	-1.93%
2023/08/14	0.7	15.00	0	0.00	14.85	0.7	1,120	0.07%
2023/08/11	5	15.30	0	0.00	15.20	5	1,142	0.44%
2023/08/08	8	15.31	0	0.00	15.35	8	1,140	0.70%
2023/08/02	1	15.50	0	0.00	15.50	1	1,110	0.09%
2023/07/31	2	15.65	0.1	15.95	15.55	1.9	1,086	0.18%
2023/07/26	3	15.50	0	0.00	15.60	3	1,020	0.29%
2023/07/25	0	0.00	1	16.35	16.30	-1	984	-0.10%
2023/07/24	1	16.15	0	0.00	16.15	1	958	0.10%
2023/07/19	0.2	16.35	0	0.00	16.20	0.2	908	0.02%
2023/07/11	0	0.00	11.6	16.45	16.40	-11.6	826	-1.40%
2023/07/07	0	0.00	1	16.15	16.20	-1	800	-0.12%
2023/06/26	2	16.58	0	0.00	16.35	2	826	0.24%
2023/06/01	0	0.00	0	16.50	16.55	0	801	0.00%
2023/05/25	1	16.45	0	0.00	16.40	1	810	0.12%
2023/05/16	1	16.40	0	0.00	16.30	1	788	0.13%
2023/05/03	1	16.20	0	0.00	16.10	1	826	0.12%
2023/05/02	1	16.05	1	16.25	16.25	0	842	0.00%
2023/04/27	0	0.00	9	16.00	16.00	-9	853	-1.05%
2023/04/20	3	15.78	0	0.00	15.80	3	831	0.36%
2023/04/11	1	15.80	0	0.00	15.75	1	823	0.12%
2023/04/10	1	15.65	0	0.00	15.70	1	830	0.12%
2023/04/06	1	15.65	0	0.00	15.60	1	830	0.12%
2023/03/30	1	15.35	1	15.40	15.50	0	790	0.00%
2023/03/22	1	15.35	0	0.00	15.50	1	814	0.12%
2023/03/15	1	15.80	0	0.00	15.80	1	817	0.12%
2023/03/09	0.2	16.20	0	0.00	16.20	0.2	823	0.02%
2023/03/08	0.7	16.20	6	16.12	16.25	-5.4	841	-0.64%
2023/03/06	0	0.00	2	16.20	16.10	-2	854	-0.23%
2023/03/03	0.4	16.00	0	0.00	16.00	0.4	854	0.04%
2023/02/23	3	16.20	0	0.00	16.20	3	926	0.32%
2023/02/22	1	16.10	0	0.00	16.25	1	921	0.11%
2023/02/20	0	0.00	0.1	16.30	16.30	-0.1	929	-0.01%
2023/02/17	0	16.45	0	0.00	16.40	0	944	0.00%
2023/02/16	0	0.00	6	16.45	16.70	-6	969	-0.62%
2023/02/08	1	16.25	0	0.00	16.25	1	1,044	0.10%
2023/02/06	1	16.30	0	0.00	16.35	1	1,042	0.10%
2023/02/03	0	0.00	3	16.50	16.50	-3	1,054	-0.28%
2023/02/02	0	0.00	1	16.15	16.25	-1	1,040	-0.10%
2023/02/01	1	16.20	0	0.00	16.25	1	1,040	0.10%
2023/01/31	1	16.00	0	0.00	16.15	1	1,041	0.10%
2023/01/30	0.2	16.00	1	16.00	16.00	-0.8	1,051	-0.08%
2023/01/13	0.7	15.95	0	0.00	16.00	0.7	1,078	0.06%
2023/01/10	0	0.00	1	16.00	16.00	-1	1,204	-0.08%
2023/01/04	0	0.00	0.1	16.00	16.05	-0.1	1,308	-0.01%
2023/01/03	0	0.00	1	16.00	15.95	-1	1,342	-0.07%
2022/12/23	0	0.00	1	16.15	16.10	-1	1,490	-0.07%
2022/12/22	0	0.00	5	16.12	16.25	-5	1,520	-0.33%
2022/12/16	1	15.95	0	0.00	16.15	1	1,704	0.06%
2022/12/15	0.7	16.05	1	16.10	16.05	-0.3	1,773	-0.02%
2022/12/06	1	16.05	0	0.00	15.90	1	3,520	0.03%
2022/11/25	1	16.30	0	0.00	16.25	1	3,939	0.03%
2022/11/23	2	16.35	4	16.38	16.35	-2	4,044	-0.05%
2022/11/14	1	16.05	0	0.00	16.20	1	4,489	0.02%
2022/11/10	0.2	15.90	0	0.00	15.70	0.2	4,496	0.00%
2022/11/08	0	0.00	3	16.50	16.40	-3	4,484	-0.07%
2022/11/07	0	0.00	3	16.02	16.45	-3	4,472	-0.07%
2022/11/04	0	0.00	1	15.90	16.00	-1	4,443	-0.02%
2022/11/01	0	0.00	1	15.50	15.50	-1	4,419	-0.02%
2022/10/26	0	0.00	2	15.10	15.10	-2	4,430	-0.05%
2022/10/19	0	0.00	4	14.48	14.45	-4	4,328	-0.09%
2022/10/18	2	15.00	3	15.03	15.05	-1	4,329	-0.02%
2022/10/17	0	0.00	2	14.50	14.55	-2	4,340	-0.05%
2022/10/12	0	0.00	2	14.58	14.60	-2	4,471	-0.04%
2022/10/04	0	0.00	1.4	14.84	14.80	-1.4	4,580	-0.03%
2022/09/29	0.5	14.80	0	0.00	14.80	0.5	4,585	0.01%
2022/09/28	0	0.00	0.3	14.85	14.85	-0.3	4,640	-0.01%
2022/09/22	1	15.10	0	0.00	15.20	1	4,650	0.02%
2022/09/21	0	0.00	5	15.48	15.50	-5	4,583	-0.11%
2022/09/20	0	0.00	13.7	15.96	15.85	-13.7	4,538	-0.30%
2022/09/19	1	15.95	0.1	15.95	15.80	0.9	4,496	0.02%
2022/09/16	0	0.00	0	16.65	16.75	0	4,443	0.00%
2022/09/15	0.3	16.74	1	16.90	16.70	-0.7	3,341	-0.02%
2022/09/14	0	0.00	2	16.30	16.10	-2	3,135	-0.06%
2022/09/13	0	0.00	1	16.50	16.40	-1	3,084	-0.03%
2022/09/12	0	16.15	1	16.35	16.50	-1	3,016	-0.03%
2022/09/08	0	0.00	3	16.23	16.25	-3	2,950	-0.10%
2022/09/07	0	0.00	0	16.00	15.95	0	2,916	0.00%
2022/09/06	0	0.00	8.1	16.38	16.20	-8.1	2,872	-0.28%
2022/09/05	0	0.00	15	16.22	16.10	-15	2,800	-0.54%
2022/09/02	0	0.00	4	16.41	16.35	-4	2,761	-0.14%
2022/09/01	0	0.00	23	16.25	16.25	-23	2,712	-0.85%
2022/08/31	4	16.40	6.5	16.45	16.50	-2.5	2,659	-0.10%
2022/08/30	3	16.50	26	16.55	16.50	-23	2,612	-0.88%
2022/08/29	16	16.09	16	16.03	16.05	0	2,560	0.00%
2022/08/26	0	0.00	11	16.50	16.60	-11	2,478	-0.44%
2022/08/25	10	16.13	81	16.19	16.25	-71	2,409	-2.95%
2022/08/24	3	15.70	29	15.96	15.95	-26	2,352	-1.11%
2022/08/23	2.1	15.65	3	15.58	15.60	-0.9	2,254	-0.04%
2022/08/22	2	15.25	0	0.00	15.30	2	2,175	0.09%
2022/08/19	0	0.00	8	14.85	14.85	-8	2,099	-0.38%
2022/08/18	2	14.70	2	14.65	14.70	0	2,081	0.00%
2022/08/17	2	14.35	0	0.00	14.40	2	2,070	0.10%
2022/07/29	0.2	13.50	0	0.00	13.35	0.2	2,342	0.01%
2022/07/28	0	0.00	10.3	13.50	13.45	-10.3	2,364	-0.44%
2022/07/21	6	13.00	20	13.10	13.00	-14	2,404	-0.58%
2022/07/20	1.1	13.00	0	0.00	12.50	1.1	2,398	0.05%
2022/07/18	10	12.75	10	12.50	12.50	0	2,390	0.00%
2022/07/14	0	0.00	3	12.30	12.25	-3	2,386	-0.13%
2022/07/13	1	12.25	2	12.30	12.40	-1	2,413	-0.04%
2022/07/12	3	12.27	5	12.25	12.30	-2	2,446	-0.08%
2022/07/11	2	12.83	0	0.00	12.85	2	2,472	0.08%
2022/07/08	0	0.00	10	13.70	13.45	-10	2,544	-0.39%
2022/07/06	14	13.43	0	0.00	13.65	14	2,746	0.51%
2022/07/05	1	15.70	0	0.00	15.70	1	2,793	0.04%
2022/07/04	3	15.40	0	0.00	15.50	3	2,782	0.11%
2022/07/01	9	15.29	0	0.00	15.35	9	2,932	0.31%
2022/06/30	5	15.34	20	15.15	15.30	-15	3,003	-0.50%
2022/06/29	1	15.50	0	0.00	15.55	1	3,069	0.03%
2022/06/24	5	15.60	0	0.00	15.70	5	3,306	0.15%
2022/06/23	5	15.00	0	0.00	15.25	5	3,315	0.15%
2022/06/22	1	14.90	5	15.00	15.15	-4	3,392	-0.12%
2022/06/21	0	0.00	6	14.72	15.10	-6	3,448	-0.17%
2022/06/17	6	14.62	0	0.00	14.70	6	3,588	0.17%
2022/06/16	0	0.00	5	15.10	14.90	-5	3,640	-0.14%
2022/06/15	2	14.70	0	0.00	14.85	2	3,723	0.05%
2022/06/14	1	14.20	0	0.00	14.60	1	3,770	0.03%
2022/06/13	21.1	14.22	0	0.00	14.35	21.1	3,833	0.55%
2022/06/10	1	14.60	0	0.00	14.60	1	3,829	0.03%
2022/06/09	0.1	14.70	0	14.70	14.70	0.1	3,857	0.00%
2022/06/08	1	14.75	0	0.00	14.75	1	3,876	0.03%
2022/06/07	1	14.70	0	0.00	14.75	1	3,913	0.03%
2022/06/06	1	14.75	0	0.00	14.90	1	3,980	0.03%
2022/06/02	1	14.75	0	0.00	14.85	1	4,095	0.02%
2022/06/01	1.1	14.80	0	0.00	14.80	1.1	4,160	0.03%
2022/05/31	1	14.80	0	0.00	14.85	1	4,177	0.02%
2022/05/30	20	15.00	0	0.00	14.95	20	4,187	0.48%
2022/05/26	0.1	14.55	0	0.00	14.55	0.1	4,394	0.00%
2022/05/24	1	14.50	0	0.00	14.50	1	4,458	0.02%
2022/05/20	14	14.41	0	0.00	14.40	14	4,515	0.31%
2022/05/13	1	14.20	0	0.00	14.35	1	4,551	0.02%
2022/05/12	0.1	14.40	0	0.00	14.20	0.1	4,537	0.00%
2022/05/11	10.1	14.75	0	0.00	14.75	10.1	4,500	0.23%
2022/05/10	11.1	14.94	32	14.58	15.05	-20.9	4,489	-0.47%
2022/05/09	10.1	14.85	2.7	15.06	14.85	7.4	4,490	0.17%
2022/05/06	12	15.66	0	0.00	15.65	12	4,417	0.27%
2022/05/05	10	16.05	0	0.00	16.00	10	4,424	0.23%
2022/05/03	1	15.95	0	0.00	16.05	1	4,436	0.02%
2022/04/29	0	0.00	1	16.20	16.20	-1	4,469	-0.02%
2022/04/28	4	16.18	0	0.00	16.15	4	4,513	0.09%
2022/04/27	3.1	16.34	0	0.00	16.30	3.1	4,503	0.07%
2022/04/26	0	0.00	1	16.80	16.75	-1	4,472	-0.02%
2022/04/25	2	16.63	0	0.00	16.65	2	4,457	0.04%
2022/04/22	2	17.05	4.4	16.97	17.05	-2.4	4,491	-0.05%
2022/04/21	1	16.45	0	0.00	16.95	1	4,499	0.02%
2022/04/20	0	0.00	2.1	16.37	16.75	-2.1	4,552	-0.05%
2022/04/19	6.1	16.29	8	16.22	16.30	-1.9	4,805	-0.04%
2022/04/18	15.1	15.87	5	16.00	15.95	10.1	4,850	0.21%
2022/04/15	6	16.38	7	16.42	16.30	-1	4,799	-0.02%
2022/04/14	15.1	16.17	6	16.16	16.15	9.1	4,752	0.19%
2022/04/13	8	16.48	1	16.80	16.50	7	4,644	0.15%
2022/04/12	38.1	16.77	11	16.75	16.70	27.1	4,534	0.60%
2022/04/11	5	17.04	5.2	17.23	17.30	-0.2	4,415	0.00%
2022/04/08	10	17.43	6.1	17.45	17.50	3.9	4,315	0.09%
2022/04/07	30	17.44	11	17.20	17.00	19	4,260	0.45%
2022/04/06	2	17.20	1	17.55	17.65	1	4,093	0.02%
2022/04/01	4	17.20	30	17.23	17.25	-26	4,022	-0.65%
2022/03/31	45.2	17.18	35	17.17	17.20	10.2	3,922	0.26%
2022/03/28	1	15.70	0	0.00	16.15	1	3,660	0.03%
2022/03/25	5.1	15.83	0.1	16.08	15.90	5	3,597	0.14%
2022/03/24	1	16.45	0.2	16.30	16.30	0.8	3,502	0.02%
2022/03/23	5	16.10	2	16.00	16.30	3	3,427	0.09%
2022/03/22	3	15.65	1	15.50	15.70	2	3,323	0.06%
2022/03/21	0	0.00	3	15.48	15.55	-3	3,278	-0.09%
2022/03/18	3	15.25	0	15.30	15.15	3	3,246	0.09%
2022/03/17	2	14.93	0	0.00	14.85	2	3,186	0.06%
2022/03/16	1	14.75	1	14.65	14.75	0	3,131	0.00%
2022/03/15	30	14.50	0	0.00	14.60	30	3,090	0.97%
2022/03/10	0	14.40	1	14.20	14.40	-1	3,081	-0.03%
2022/03/09	0.1	14.05	2.2	14.04	14.00	-2.1	3,060	-0.07%
2022/03/08	5.1	13.80	0	0.00	13.85	5.1	2,981	0.17%
2022/03/07	4	13.16	0	0.00	13.10	4	2,885	0.14%
2022/03/04	3	13.60	0	0.00	13.45	3	2,841	0.11%
2022/03/02	1	13.65	0	0.00	13.65	1	2,844	0.04%
2022/02/24	2	13.80	0	0.00	13.60	2	2,597	0.08%
2022/02/22	1	13.90	0	0.00	13.95	1	2,564	0.04%
2022/02/21	0.1	14.20	3	14.20	14.20	-2.9	2,533	-0.12%
2022/01/25	1	14.10	0	0.00	14.10	1	2,479	0.04%
2022/01/21	0	0.00	4	14.30	14.15	-4	2,417	-0.17%
2022/01/19	1	14.65	0	0.00	14.60	1	2,635	0.04%
2022/01/18	0	0.00	1.2	14.70	14.75	-1.2	2,626	-0.05%
2022/01/17	0.1	14.45	11.4	14.40	14.45	-11.2	2,615	-0.43%
2022/01/14	0.1	14.75	0	0.00	14.80	0.1	2,528	0.00%
2022/01/12	5.1	14.93	2	14.85	14.85	3.1	2,403	0.13%
2022/01/11	0	0.00	2	14.20	14.20	-2	2,135	-0.09%
2022/01/10	0	0.00	4.6	13.77	13.85	-4.6	2,068	-0.22%
2022/01/06	2	13.60	1	13.60	13.55	1	2,054	0.05%
2022/01/05	0	0.00	1.7	13.57	13.50	-1.7	2,061	-0.08%
2022/01/04	0	0.00	1	13.45	13.50	-1	2,061	-0.05%
2022/01/03	0.7	13.40	0	0.00	13.40	0.7	2,055	0.04%
2021/12/29	0	0.00	25	13.56	13.75	-25	2,021	-1.24%
2021/12/28	0	0.00	1.1	13.16	13.40	-1.1	1,985	-0.05%
2021/12/22	0.1	13.10	0	0.00	13.05	0.1	1,968	0.01%
2021/12/21	2	13.10	0	0.00	13.05	2	1,967	0.10%
2021/12/20	1	13.00	0	0.00	13.05	1	1,965	0.05%
2021/12/13	8	13.20	10	13.21	13.25	-2	1,933	-0.10%
2021/12/09	0	0.00	2	12.95	12.95	-2	1,884	-0.11%
2021/12/08	0	0.00	4.7	12.70	12.80	-4.7	1,856	-0.25%
2021/12/07	0	0.00	3	12.50	12.60	-3	1,821	-0.16%
2021/12/02	0	0.00	1	12.30	12.25	-1	1,772	-0.06%
2021/11/30	0.1	12.15	0	0.00	12.65	0.1	1,778	0.01%
2021/11/26	0	0.00	6	12.25	12.15	-6	1,862	-0.32%
2021/11/24	0.1	12.25	0	0.00	12.25	0.1	2,021	0.00%
2021/11/18	0.1	12.35	0	0.00	12.40	0.1	2,055	0.00%
2021/11/17	0	0.00	1	12.25	12.30	-1	2,027	-0.05%
2021/11/15	2	12.05	0.4	12.00	12.10	1.6	1,990	0.08%
2021/11/12	0.1	11.90	0	0.00	11.95	0.1	1,969	0.01%
2021/11/09	2	11.85	0.4	11.80	11.85	1.6	1,996	0.08%
2021/11/04	1	11.90	0	0.00	11.85	1	1,933	0.05%
2021/10/29	0	0.00	1	11.80	11.80	-1	1,927	-0.05%
2021/10/25	2	11.80	0	0.00	11.85	2	1,641	0.12%
2021/10/21	1	11.80	0.1	11.85	11.75	0.9	1,653	0.06%
2021/10/20	0	0.00	1	11.80	11.85	-1	1,587	-0.06%
2021/10/19	0	0.00	1.3	11.80	11.75	-1.3	1,586	-0.08%
2021/10/15	0.4	11.70	0	0.00	11.75	0.4	1,586	0.03%
2021/10/14	0	0.00	2	11.70	11.70	-2	1,591	-0.13%
2021/10/13	0	0.00	1.1	11.70	11.70	-1.1	1,604	-0.07%
2021/10/06	0	0.00	3	11.70	11.75	-3	1,625	-0.18%
2021/09/29	1	11.75	0	0.00	11.75	1	1,681	0.06%
2021/09/22	0.1	11.70	0	0.00	11.65	0.1	1,671	0.00%
2021/09/14	0.1	11.75	0	0.00	11.75	0.1	1,630	0.01%
2021/09/10	1	11.80	0	0.00	11.75	1	1,625	0.06%
2021/09/08	1.1	11.80	0	0.00	11.75	1.1	1,619	0.07%
2021/09/07	0	0.00	8	11.80	11.85	-8	1,633	-0.49%
2021/09/06	4	11.75	0	0.00	11.75	4	1,635	0.24%
2021/09/03	1	11.65	0	0.00	11.75	1	1,639	0.06%
2021/09/01	8	11.70	0	0.00	11.65	8	1,593	0.50%
2021/08/30	1	12.00	0	0.00	12.05	1	1,372	0.07%
2021/08/27	0	0.00	2	12.00	11.95	-2	1,316	-0.15%
2021/08/25	1	11.95	0	0.00	11.90	1	1,282	0.08%
2021/08/16	1	11.85	0	0.00	11.85	1	1,320	0.08%
2021/08/11	1	12.05	0	0.00	12.05	1	1,323	0.08%
2021/08/06	1	12.15	0	0.00	12.15	1	1,455	0.07%
2021/07/29	2	12.15	0	0.00	12.15	2	1,802	0.11%
2021/07/26	2	12.15	1	12.15	12.15	1	1,917	0.05%
2021/07/21	0	0.00	1	12.15	12.05	-1	1,956	-0.05%
2021/07/20	0	0.00	5	12.09	12.05	-5	1,955	-0.26%
2021/07/19	0	0.00	5	12.10	12.10	-5	1,955	-0.26%
2021/07/16	1	12.00	0	0.00	12.00	1	2,014	0.05%
2021/07/15	0	0.00	0.3	12.00	12.00	-0.3	2,057	-0.01%
2021/07/13	0	0.00	4	12.00	12.00	-4	2,352	-0.17%
2021/07/05	0	0.00	5	11.70	11.70	-5	2,371	-0.21%
2021/06/15	1	11.45	0	0.00	11.50	1	2,548	0.04%
2021/06/10	4	11.65	0	0.00	11.60	4	2,577	0.16%
2021/06/02	2	11.65	0.1	11.70	11.80	1.9	2,668	0.07%
2021/05/28	1	11.65	0	0.00	11.70	1	2,656	0.04%
2021/05/27	0	0.00	10	11.40	11.80	-10	2,606	-0.38%
2021/05/26	0	0.00	10	11.45	11.50	-10	2,604	-0.38%
2021/05/20	0	0.00	10	11.35	11.40	-10	2,617	-0.38%
2021/05/19	1	11.40	10	11.55	11.40	-9	2,607	-0.35%
2021/05/17	10	11.10	0	0.00	11.15	10	2,557	0.39%
2021/05/13	1	11.45	0	0.00	11.55	1	2,450	0.04%
2021/05/12	3	11.55	1	11.70	11.65	2	2,390	0.08%
2021/05/10	0	0.00	5	12.40	12.40	-5	2,213	-0.23%
2021/05/06	0	0.00	0.1	11.95	11.95	-0.1	2,105	0.00%
2021/05/05	12	11.85	1	11.75	11.90	11	2,071	0.53%
2021/05/04	1	11.70	0	0.00	11.70	1	2,022	0.05%
2021/05/03	9	11.90	0.7	11.80	11.85	8.3	1,952	0.43%
2021/04/28	11	12.02	0	0.00	12.00	11	1,899	0.58%
2021/04/27	2	11.90	0	0.00	11.95	2	1,911	0.10%
2021/04/26	0	0.00	5	11.85	11.95	-5	1,888	-0.26%
2021/04/22	10	11.85	0	0.00	11.70	10	1,836	0.54%
2021/04/21	0	0.00	4	11.53	11.55	-4	1,762	-0.23%
2021/04/20	0	0.00	2	11.70	11.80	-2	1,697	-0.12%
2021/04/19	8	11.98	0	0.00	12.00	8	1,596	0.50%
2021/04/16	0	0.00	1	11.20	11.25	-1	1,431	-0.07%
2021/04/14	1	11.15	0	0.00	11.20	1	1,418	0.07%
2021/04/13	5	11.25	5	11.30	11.25	0	1,432	0.00%
2021/04/12	0	0.00	20	11.15	11.20	-20	1,420	-1.41%
2021/04/09	1	11.15	1	11.15	11.20	0	1,412	0.00%
2021/04/08	0	0.00	1	11.15	11.15	-1	1,407	-0.07%
2021/03/31	21	10.90	0	0.00	10.95	21	1,331	1.58%
2021/03/29	10	10.80	0	0.00	10.80	10	1,303	0.77%
2021/03/22	0	0.00	0.4	10.80	10.80	-0.4	1,284	-0.03%
2021/03/18	10	10.80	0.9	10.80	10.80	9.1	1,250	0.73%
2021/02/22	1	10.55	0	0.00	10.55	1	1,167	0.09%
2021/02/03	2	10.40	0	0.00	10.35	2	1,194	0.17%
2021/01/11	0	0.00	4.3	10.85	10.90	-4.3	1,111	-0.38%
2021/01/05	0	0.00	1	10.75	10.80	-1	1,008	-0.10%
2020/12/31	0	0.00	1	10.75	10.75	-1	985	-0.10%
2020/12/30	1	10.65	0	0.00	10.75	1	984	0.10%
2020/12/29	1	10.60	0	0.00	10.65	1	939	0.11%
2020/12/22	0.3	10.55	0	0.00	10.55	0.3	923	0.03%
2020/12/21	0	0.00	3.2	10.55	10.60	-3.2	970	-0.33%
2020/12/16	2	10.48	3	10.52	10.55	-1	996	-0.10%
2020/12/14	0	0.00	1.2	10.41	10.50	-1.2	1,009	-0.12%
2020/12/09	0	0.00	6.8	10.35	10.35	-6.8	970	-0.70%
2020/11/13	0	0.00	1	10.30	10.30	-1	1,079	-0.09%
2020/10/28	0	0.00	20	10.10	10.10	-20	1,050	-1.90%
2020/10/23	1	10.05	0	0.00	10.10	1	1,067	0.09%
2020/10/13	0	0.00	1	10.10	10.15	-1	1,481	-0.07%
2020/10/08	1	10.20	0	0.00	10.20	1	1,524	0.07%
2020/09/24	2	9.86	0	0.00	9.84	2	1,629	0.12%
2020/09/23	0.2	10.05	0	0.00	10.05	0.2	1,585	0.01%
2020/09/15	1	10.10	0	0.00	10.10	1	1,608	0.06%
2020/09/09	14	10.00	1.1	10.10	10.10	12.9	1,629	0.79%
2020/09/04	1	10.10	0	0.00	10.05	1	1,641	0.06%
2020/09/03	1	10.05	0	0.00	10.10	1	1,648	0.06%
2020/08/27	8	10.20	2.1	10.20	10.20	5.9	1,695	0.35%
2020/08/20	0	0.00	1	10.30	10.30	-1	1,661	-0.06%
2020/08/17	1	10.55	0	0.00	10.55	1	1,624	0.06%
2020/08/11	10	10.40	0	0.00	10.35	10	1,620	0.62%
2020/08/06	3	10.35	0	0.00	10.40	3	1,621	0.19%
2020/08/05	10	10.30	0	0.00	10.35	10	1,638	0.61%
2020/07/31	1	10.30	0	0.00	10.40	1	1,655	0.06%
2020/07/24	1	10.40	0	0.00	10.40	1	1,678	0.06%
2020/07/22	0	0.00	3	11.40	11.50	-3	1,576	-0.19%
2020/07/21	5	11.27	5	11.30	11.35	0	1,482	0.00%
2020/07/20	0	0.00	5	11.25	11.20	-5	1,383	-0.36%
2020/07/17	0	0.00	4	11.30	11.30	-4	1,375	-0.29%
2020/07/10	2	11.25	0	0.00	11.25	2	1,361	0.15%
2020/07/09	1	11.35	0	0.00	11.35	1	1,365	0.07%
2020/07/01	2	11.20	0	0.00	11.20	2	1,410	0.14%
2020/06/24	4	11.20	0	0.00	11.25	4	1,405	0.28%
2020/06/23	4	11.19	0	0.00	11.25	4	1,410	0.28%
2020/06/22	6	11.20	0	0.00	11.25	6	1,398	0.43%
2020/06/17	1	11.20	0	0.00	11.15	1	1,457	0.07%
2020/06/12	2	10.95	0	0.00	11.00	2	1,571	0.13%
2020/06/11	2	11.08	0	0.00	11.10	2	1,583	0.13%
2020/06/09	3	11.15	0	0.00	11.15	3	1,678	0.18%
2020/06/04	1.5	11.13	0	0.00	11.15	1.5	1,703	0.09%
2020/06/03	0	0.00	1	11.15	11.30	-1	1,734	-0.06%
2020/06/02	0	0.00	0.1	11.00	11.00	-0.1	1,709	-0.01%
2020/06/01	0	0.00	1	10.85	10.95	-1	1,723	-0.06%
2020/05/26	0	0.00	1	10.75	10.80	-1	1,832	-0.05%
2020/05/14	1	10.75	0	0.00	10.65	1	1,945	0.05%
2020/05/08	0	0.00	1.8	10.65	10.65	-1.8	1,924	-0.09%
2020/05/04	1	10.50	0	0.00	10.50	1	1,960	0.05%
2020/04/28	0	0.00	2	10.40	10.50	-2	1,976	-0.10%
2020/04/27	0	0.00	6	10.30	10.35	-6	2,043	-0.29%
2020/04/23	0	0.00	3	10.10	10.15	-3	2,041	-0.15%
2020/04/17	8	10.36	0	0.00	10.25	8	2,055	0.39%
2020/04/13	4	10.06	0	0.00	10.10	4	2,036	0.20%
2020/04/09	5	10.10	0	0.00	10.10	5	2,039	0.25%
2020/04/08	1	10.10	0	0.00	10.05	1	2,027	0.05%
2020/04/06	0	0.00	0.3	10.00	9.96	-0.3	2,003	-0.01%
2020/04/01	1	9.82	0	0.00	9.82	1	1,965	0.05%
2020/03/30	3	9.90	0	0.00	9.90	3	1,974	0.15%
2020/03/27	6	9.97	0	0.00	9.93	6	1,961	0.31%
2020/03/23	1	8.78	1	9.07	9.01	0	1,861	0.00%
2020/03/19	2	8.65	0	0.00	8.62	2	1,822	0.11%
2020/03/17	1.5	9.69	7	9.65	9.68	-5.5	1,708	-0.32%
2020/03/16	3	9.94	0	0.00	9.96	3	1,674	0.18%
2020/03/13	5	9.91	30	9.97	10.15	-25	1,621	-1.54%
2020/03/12	3	10.37	1	10.45	10.35	2	1,534	0.13%
2020/03/11	1	10.60	0	0.00	10.55	1	1,499	0.07%
2020/03/10	5	10.40	0	0.00	10.65	5	1,489	0.34%
2020/03/09	0.5	10.60	0	0.00	10.55	0.5	1,488	0.03%
2020/03/04	1	10.85	0	0.00	10.95	1	1,410	0.07%
2020/03/02	3.5	10.81	4	10.85	10.80	-0.5	1,402	-0.04%
2020/02/27	1	11.05	3	11.10	11.00	-2	1,339	-0.15%
2020/02/25	0	0.00	1	11.15	11.10	-1	1,279	-0.08%
2020/02/24	3	11.30	0	0.00	11.20	3	1,253	0.24%
2020/02/20	5	11.45	0	0.00	11.55	5	1,200	0.42%
2020/02/17	0.5	11.45	1	11.40	11.45	-0.5	1,160	-0.04%
2020/02/13	0	0.00	1	11.45	11.45	-1	1,161	-0.09%
2020/02/12	0	0.00	1	11.40	11.40	-1	1,171	-0.09%
2020/02/11	1	11.45	0	0.00	11.40	1	1,173	0.09%
2020/02/07	1	11.45	1	11.50	11.50	0	1,164	0.00%
2020/01/30	2	11.40	0	0.00	11.35	2	1,048	0.19%
2020/01/17	0	0.00	1	11.60	11.65	-1	960	-0.10%
2020/01/16	0	0.00	1	11.60	11.65	-1	951	-0.11%
2020/01/13	0.4	11.40	0	0.00	11.45	0.4	928	0.05%
2020/01/08	0	0.00	1	11.35	11.35	-1	1,015	-0.10%
2020/01/02	5	11.10	0.5	11.05	11.10	4.5	968	0.46%
2019/12/30	0.3	11.05	1	11.10	11.05	-0.7	949	-0.07%
2019/12/27	0	0.00	2	11.15	11.05	-2	943	-0.21%
2019/12/25	0	0.00	1	11.05	11.00	-1	929	-0.11%
2019/12/23	1	11.00	0	0.00	11.00	1	921	0.11%
2019/12/19	3	11.10	0	0.00	11.05	3	916	0.33%
2019/12/17	0	0.00	1	11.10	11.10	-1	939	-0.11%
2019/12/16	0	0.00	1	11.00	11.05	-1	946	-0.11%
2019/11/26	0	0.00	1	11.05	11.15	-1	990	-0.10%
2019/11/15	1	10.85	0	0.00	10.85	1	1,028	0.10%
2019/11/14	0	0.00	1	10.85	10.85	-1	1,023	-0.10%
2019/11/08	1	10.80	0.6	10.90	10.90	0.4	1,036	0.03%
2019/10/28	1	10.65	0	0.00	10.65	1	1,224	0.08%
2019/10/18	1	10.40	0	0.00	10.50	1	1,288	0.08%
2019/10/16	0.1	10.55	0	0.00	10.55	0.1	1,185	0.01%
2019/10/07	1.8	10.47	0	0.00	10.50	1.8	1,204	0.15%
2019/10/04	1	10.50	0	0.00	10.45	1	1,221	0.08%
2019/09/27	1	10.45	0	0.00	10.45	1	1,285	0.08%
2019/09/20	0	0.00	10.7	10.60	10.50	-10.7	1,354	-0.79%
2019/09/12	1	10.50	0	0.00	10.45	1	1,315	0.08%
2019/09/11	0	0.00	0.1	10.45	10.45	-0.1	1,322	-0.01%
2019/09/10	5	10.45	0	0.00	10.45	5	1,318	0.38%
2019/09/09	0.4	10.40	0	10.40	10.45	0.4	1,319	0.03%
2019/09/06	0	0.00	2	10.40	10.40	-2	1,319	-0.15%
2019/09/04	2	10.25	0	0.00	10.35	2	1,400	0.14%
2019/08/30	5	10.20	0	0.00	10.15	5	1,520	0.33%
2019/08/21	0.2	10.50	0	0.00	10.40	0.2	2,058	0.01%
2019/08/19	1	10.50	1	10.45	10.55	0	2,342	0.00%
2019/08/15	4	10.26	0	0.00	10.30	4	2,479	0.16%
2019/08/08	0	0.00	1	10.55	10.55	-1	2,775	-0.04%
2019/08/07	0	0.00	2	10.58	10.45	-2	2,854	-0.07%
2019/08/06	2	10.20	3	10.20	10.45	-1	2,910	-0.03%
2019/08/05	3	10.52	0	0.00	10.50	3	2,911	0.10%
2019/08/02	2	10.75	0	0.00	10.70	2	2,960	0.07%
2019/07/31	3	11.95	0	0.00	12.00	3	2,863	0.10%
2019/07/19	3	11.95	0	0.00	11.95	3	3,097	0.10%
2019/07/18	0	0.00	20	11.90	11.85	-20	3,084	-0.65%
2019/06/24	1	11.65	0	0.00	11.70	1	2,975	0.03%
2019/06/19	5	11.70	0	0.00	11.65	5	2,980	0.17%
2019/06/13	0	0.00	2	11.38	11.55	-2	2,986	-0.07%
2019/06/12	2	11.25	0	0.00	11.30	2	2,964	0.07%
2019/06/11	10	11.60	0	0.00	11.55	10	2,934	0.34%
2019/06/06	0	0.00	2	11.65	11.50	-2	2,919	-0.07%
2019/06/05	11	11.80	0	0.00	11.75	11	2,863	0.38%
2019/06/03	0	0.00	2	11.90	11.90	-2	2,851	-0.07%
2019/05/31	0	0.00	12	11.90	12.00	-12	2,860	-0.42%
2019/05/30	10	11.70	0	0.00	11.70	10	2,843	0.35%
2019/05/28	0	0.00	1	12.00	11.95	-1	2,749	-0.04%
2019/05/27	1	12.25	5	12.25	12.00	-4	2,451	-0.16%
2019/05/24	1	11.95	3	11.95	12.05	-2	2,331	-0.09%
2019/05/20	0	0.00	0	11.30	11.25	0	1,984	0.00%
2019/05/17	0	0.00	3	11.05	11.05	-3	1,914	-0.16%
2019/05/14	0	0.00	3	10.55	10.60	-3	1,709	-0.18%
2019/05/13	2	10.55	1	10.55	10.55	1	1,643	0.06%
2019/05/10	2	10.60	0	0.00	10.55	2	1,639	0.12%
2019/05/06	2	10.70	0	0.00	10.75	2	1,542	0.13%
2019/04/24	0	0.00	1	10.65	10.65	-1	1,181	-0.08%
2019/04/17	0	0.00	0.4	10.60	10.65	-0.4	1,185	-0.03%
2019/04/03	0	0.00	2	10.65	10.70	-2	1,091	-0.18%
2019/03/28	5	10.65	0	0.00	10.65	5	1,051	0.48%
2019/03/25	2	10.58	0	0.00	10.55	2	1,058	0.19%
2019/03/22	5	10.65	0	10.60	10.60	5	1,026	0.48%
2019/03/21	1	10.65	0	0.00	10.60	1	1,019	0.10%
2019/03/19	0	0.00	2	10.65	10.65	-2	987	-0.20%
2019/03/15	3	10.55	0	0.00	10.60	3	964	0.31%
2019/03/11	0	0.00	0.2	10.50	10.50	-0.2	913	-0.02%
2019/03/07	0	0.00	5	10.40	10.45	-5	876	-0.57%
2019/03/05	0	0.00	2	10.35	10.35	-2	808	-0.25%
2019/03/04	1	10.25	0	0.00	10.30	1	758	0.13%
2019/02/25	20	10.20	0	0.00	10.20	20	726	2.75%
2019/02/15	0	0.00	10	10.20	10.25	-10	666	-1.50%
2019/02/14	0	0.00	1	10.10	10.20	-1	650	-0.15%
2019/02/12	1	10.05	0	0.00	10.05	1	624	0.16%
2018/12/05	0	0.00	100	9.87	9.87	-100	1,174	-8.52%
2018/11/30	10	9.89	0	0.00	9.88	10	1,184	0.84%
2018/11/23	1	9.90	0	0.00	9.87	1	1,216	0.08%
2018/11/01	0	0.00	0.1	9.72	9.72	-0.1	1,561	-0.01%
2018/10/30	1	9.54	0	0.00	9.55	1	1,618	0.06%
2018/10/29	1	9.52	0	0.00	9.52	1	1,654	0.06%
2018/10/26	1	9.71	0	0.00	9.65	1	1,641	0.06%
2018/10/24	2	9.85	0	0.00	9.83	2	1,640	0.12%
2018/10/22	1	10.00	0	0.00	9.98	1	1,646	0.06%
2018/10/18	5	9.94	14	10.00	10.00	-9	1,572	-0.57%
2018/10/15	3	9.98	0	0.00	9.98	3	1,535	0.20%
2018/10/11	1	9.99	0	0.00	10.00	1	1,482	0.07%
2018/09/18	0.2	10.30	0	0.00	10.40	0.2	1,263	0.02%
2018/09/05	1	10.15	0	0.00	10.15	1	1,206	0.08%
2018/08/30	2	10.15	0	0.00	10.20	2	1,267	0.16%
2018/08/24	2	10.15	0	0.00	10.15	2	1,247	0.16%
2018/08/21	0	0.00	1	10.15	10.20	-1	1,245	-0.08%
2018/08/20	0	0.00	2	10.13	10.10	-2	1,241	-0.16%
2018/08/16	0	0.00	1	10.05	10.05	-1	1,237	-0.08%
2018/08/10	0	0.00	3	10.10	10.05	-3	1,177	-0.25%
2018/08/09	2	10.58	0	0.00	10.75	2	1,077	0.19%
2018/08/08	2	10.58	0	0.00	10.60	2	995	0.20%
2018/08/07	1	10.60	0	0.00	10.55	1	965	0.10%
2018/08/06	2	10.60	0	0.00	10.60	2	939	0.21%
2018/07/06	0	0.00	4	9.93	9.93	-4	888	-0.45%
2018/06/28	0	0.00	30	10.10	10.05	-30	910	-3.29%
2018/06/26	0	0.00	2	10.20	10.20	-2	923	-0.22%
2018/06/25	1	10.05	0	0.00	10.10	1	918	0.11%
2018/06/11	10.1	10.20	20	10.20	10.20	-9.9	1,043	-0.95%
2018/06/08	0	0.00	15	10.05	10.10	-15	1,025	-1.46%
2018/06/05	4	9.88	0	0.00	9.88	4	974	0.41%
2018/06/01	6	9.81	1	9.84	9.82	5	952	0.52%
2018/05/25	1	9.79	0	0.00	9.79	1	954	0.10%
2018/05/15	2	9.74	0	0.00	9.75	2	934	0.21%
2018/05/14	2	9.74	0	0.00	9.76	2	969	0.21%
2018/05/11	7	9.75	0	0.00	9.75	7	973	0.72%
2018/05/10	2	9.71	0	0.00	9.72	2	961	0.21%
2018/04/26	11	9.62	0	0.00	9.60	11	989	1.11%
2018/04/20	0	0.00	5	9.65	9.63	-5	1,033	-0.48%
2018/04/17	2	9.55	0	0.00	9.63	2	1,050	0.19%
2018/04/16	0	0.00	22	9.68	9.69	-22	1,035	-2.13%
2018/04/13	2	9.66	0	0.00	9.68	2	1,039	0.19%
2018/04/11	4	9.66	0	0.00	9.66	4	1,048	0.38%
2018/03/20	4	9.46	0	0.00	9.45	4	902	0.44%
2018/03/19	120	9.49	145	9.50	9.48	-25	878	-2.85%	大買/大賣/
2018/03/16	1	9.47	0	0.00	9.45	1	847	0.12%
2018/03/15	82	9.41	0	0.00	9.45	82	815	10.06%
2018/03/02	5	9.20	0	0.00	9.21	5	756	0.66%
2018/02/21	5	9.28	0	0.00	9.28	5	787	0.63%
2018/02/05	30	9.38	0	0.00	9.43	30	723	4.14%
2018/01/31	40	9.52	0	0.00	9.52	40	710	5.63%
2018/01/24	10	9.54	0	0.00	9.56	10	687	1.46%
2018/01/17	15	9.50	10	9.49	9.53	5	620	0.81%
2018/01/15	10	9.44	0	0.00	9.45	10	583	1.71%
2018/01/10	0	0.00	2	9.36	9.38	-2	564	-0.35%