• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.23
  • 漲跌
    ▲0.02
  • 漲幅
    +0.32%
  • 成交量
    5,122張
  • 產業
    上市 金融類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2066.256.56.7577.257.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.0026.276.23-29,328-0.02%
2025/03/31356.2216.266.21349,3090.37%
2025/03/2846.4900.006.5049,1490.04%
2025/03/2700.00206.636.64-209,009-0.22%
2025/03/2556.6400.006.6259,1540.05%
2025/03/2126.6600.006.6929,2060.02%
2025/03/1926.6416.646.6319,3940.01%
2025/03/18206.7200.006.67209,4220.21%
2025/03/1336.6500.006.6439,4030.03%
2025/03/12106.6700.006.66109,3970.11%
2025/03/11156.6300.006.69159,3910.16%
2025/03/10126.7500.006.73129,3220.13%
2025/03/0716.8200.006.8019,2920.01%
2025/03/06126.9100.006.87129,3240.13%
2025/03/04136.812136.816.90-2009,394-2.13% 大賣/鉅額交易
2025/03/0356.9056.906.9309,3780.00%
2025/02/27257.0757.057.05209,2810.22%
2025/02/2600.0057.267.20-59,185-0.05%
2025/02/2527.291.77.287.320.39,6140.00%
2025/02/2400.00107.217.23-109,450-0.11%
2025/02/2100.0057.117.15-59,297-0.05%
2025/02/200.47.08577.087.08-56.69,218-0.61%
2025/02/1900.00127.067.07-129,178-0.13%
2025/02/18287.0577.096.98219,1560.23%
2025/02/1700.0087.137.15-89,037-0.09%
2025/02/1457.0637.097.1128,9980.02%
2025/02/1300.0027.067.06-28,958-0.02%
2025/02/12107.00147.007.00-48,822-0.05%
2025/02/110.16.97116.966.99-10.98,714-0.13%
2025/02/1026.9466.886.98-48,641-0.05%
2025/02/0712.16.8966.886.866.18,4930.07%
2025/02/06206.81136.916.9978,2130.09%
2025/02/05716.7500.006.79717,8830.90%
2025/02/04216.6725.56.766.73-4.57,813-0.06%
2025/02/03106.521.76.516.528.37,4960.11%
2025/01/22156.4800.006.50157,5450.20%
2025/01/2167.36.4756.516.4962.37,3860.84%
2025/01/2056.3800.006.4757,3870.07%
2025/01/1716.5066.486.48-57,362-0.07%
2025/01/16106.2600.006.26107,1210.14%
2025/01/1423.76.0700.006.0923.77,2140.33%
2025/01/13226.01186.006.0447,9500.05%
2025/01/10316.1100.006.09317,7770.40%
2025/01/09656.2500.006.22657,6670.85%
2025/01/08756.2600.006.30757,6910.98%
2025/01/072506.2750.36.266.25199.77,7162.59% 大買/鉅額交易
2025/01/0673.26.28336.296.2740.27,8640.51%
2025/01/0386.2386.256.2308,1320.00%
2025/01/02106.21196.266.21-98,207-0.11%
2024/12/30506.3356.306.32458,4460.53%
2024/12/27406.3700.006.36408,5210.47%
2024/12/25406.3800.006.38408,7780.46%
2024/12/24406.4300.006.42408,8730.45%
2024/12/23306.4016.396.40299,0560.32%
2024/12/20376.33336.346.3249,1940.04%
2024/12/1918.26.3400.006.3518.29,3660.19%
2024/12/18516.40316.466.41209,7010.21%
2024/12/17316.3900.006.403110,0030.31%
2024/12/1617.26.390.16.466.3717.110,4300.16%
2024/12/13216.4200.006.412110,6330.20%
2024/12/1223.36.531056.556.52-81.710,654-0.77% 大賣/
2024/12/11706.6200.006.607010,7770.65%
2024/12/09406.6000.006.624011,4210.35%
2024/12/05216.6400.006.632111,5990.18%
2024/12/04126.6236.646.66911,7930.08%
2024/12/0366.5900.006.61612,0910.05%
2024/12/02216.6000.006.552112,2820.17%
2024/11/2836.5800.006.60312,5010.02%
2024/11/2616.7000.006.71112,9060.01%
2024/11/250.26.7500.006.770.213,2270.00%
2024/11/221106.7513.16.716.6896.914,0860.69% 大買/
2024/11/21186.9700.006.981813,7430.13%
2024/11/2017.02106.997.01-913,981-0.06%
2024/11/1917.0000.007.03114,4090.01%
2024/11/18256.9300.006.942514,6640.17%
2024/11/12107.0000.006.991016,0500.06%
2024/11/0800.00217.087.07-2116,281-0.13%
2024/11/0700.002.37.047.04-2.316,436-0.01%
2024/11/05256.99107.026.991516,7600.09%
2024/11/0400.0017.007.02-117,149-0.01%
2024/11/0100.0016.26.936.98-16.217,785-0.09%
2024/10/3000.0076.926.88-717,920-0.04%
2024/10/2986.91126.916.91-418,049-0.02%
2024/10/2897.0127.017.02718,0400.04%
2024/10/251067.0100.007.0310618,2460.58% 大買/鉅額交易
2024/10/2427.0300.007.04218,5040.01%
2024/10/2327.0600.007.05218,8190.01%
2024/10/2227.0800.007.08219,0540.01%
2024/10/210.37.1000.007.080.319,7030.00%
2024/10/1897.1537.137.11620,2840.03%
2024/10/17107.4157.417.42520,0700.02%
2024/10/1600.0037.407.40-320,831-0.01%
2024/10/1500.00177.347.33-1721,578-0.08%
2024/10/14117.270.57.307.2910.522,6160.05%
2024/10/1142.37.3500.007.2742.325,1170.17%
2024/10/0917.3800.007.36126,4790.00%
2024/10/0700.0017.507.58-128,1500.00%
2024/10/0417.4027.367.33-128,1700.00%
2024/10/0127.4713.17.487.47-11.128,248-0.04%
2024/09/3020.87.5637.557.5717.828,8880.06%
2024/09/2700.0027.627.59-229,344-0.01%
2024/09/255.67.6497.657.62-3.429,384-0.01%
2024/09/2497.6600.007.66929,4390.03%
2024/09/232427.7700.007.7424229,3930.82% 大買/鉅額交易
2024/09/20267.7467.807.892029,2730.07%
2024/09/1917.791137.867.88-11228,990-0.39% 大賣/鉅額交易
2024/09/181057.80877.817.711828,7760.06% 大買/
2024/09/1300.00447.337.31-4428,767-0.15%
2024/09/1217.23267.247.24-2528,827-0.09%
2024/09/1155.97.1834.17.217.2421.828,8230.08%
2024/09/10297.3900.007.392928,6340.10%
2024/09/0967.4000.007.43628,7500.02%
2024/09/06147.4500.007.521429,1160.05%
2024/09/05357.5100.007.443529,5900.12%
2024/09/04867.4400.007.438630,2220.28%
2024/09/0330.37.703957.807.70-364.830,511-1.20% 大賣/鉅額交易
2024/09/02317.9157.967.862630,4740.09%
2024/08/3011.17.93177.927.99-5.930,659-0.02%
2024/08/29727.9300.007.967230,8010.23%
2024/08/28388.07148.108.002431,2170.08%
2024/08/271168.08148.118.1210231,9640.32% 大買/鉅額交易
2024/08/261128.08748.078.113831,9650.12% 大買/
2024/08/23367.8200.007.833631,8600.11%
2024/08/22397.90907.927.91-5132,136-0.16%
2024/08/2127.86447.967.99-4232,149-0.13%
2024/08/2000.00457.807.81-4532,066-0.14%
2024/08/19327.8177.937.882532,3170.08%
2024/08/16237.92107.977.881332,7820.04%
2024/08/151007.971447.937.90-4433,341-0.13% 大賣/
2024/08/14367.6022.57.547.6013.534,5230.04%
2024/08/13157.32607.417.44-4537,359-0.12%
2024/08/1200.00207.417.43-2038,459-0.05%
2024/08/091237.38927.377.283138,6570.08% 大買/
2024/08/08237.1700.007.172338,6790.06%
2024/08/07267.2100.007.222638,9900.07%
2024/08/0677.0100.006.99738,8670.02%
2024/08/05537.21887.176.96-3538,566-0.09%
2024/08/0267.64407.697.61-3437,957-0.09%
2024/08/0187.8077.827.82137,8060.00%
2024/07/3100.0087.777.70-837,723-0.02%
2024/07/3075.37.5757.597.6970.337,7600.19%
2024/07/29937.7900.007.739337,6780.25%
2024/07/2637.90337.917.82-3037,500-0.08%
2024/07/23158.00307.988.00-1537,417-0.04%
2024/07/22867.90117.937.867537,4070.20%
2024/07/192248.09118.088.0621336,8510.58% 大買/鉅額交易
2024/07/18308.261118.228.35-8136,437-0.22% 大賣/
2024/07/17428.401598.398.35-11736,120-0.32% 大賣/鉅額交易
2024/07/162048.10348.318.2817035,7400.48% 大買/鉅額交易
2024/07/152508.32143.38.398.22106.735,7120.30% 大買/大賣/鉅額交易
2024/07/122158.5979.48.648.55135.635,3590.38% 大買/鉅額交易
2024/07/111708.391448.328.302633,5960.08% 大買/大賣/
2024/07/1087.843987.998.10-39034,184-1.14% 大賣/鉅額交易
2024/07/09277.60777.707.62-5034,522-0.14%
2024/07/08207.58107.507.491034,4160.03%
2024/07/05477.5567.637.604134,1820.12%
2024/07/04547.60857.637.56-3133,934-0.09%
2024/07/03517.48617.447.50-1033,209-0.03%
2024/07/02477.27127.427.343532,6860.11%
2024/07/0177.2847.317.27332,4980.01%
2024/06/2857.1500.007.34532,4230.02%
2024/06/27107.1500.007.151032,2110.03%
2024/06/2617.20577.197.16-5632,083-0.17%
2024/06/2587.1600.007.20831,9800.03%
2024/06/2417.18147.227.18-1331,877-0.04%
2024/06/211107.2500.007.2511031,7980.35% 大買/鉅額交易
2024/06/20507.191307.187.20-8031,618-0.25% 大賣/
2024/06/1987.38327.347.31-2431,132-0.08%
2024/06/1800.0077.467.39-730,931-0.02%
2024/06/1744.27.3600.007.3344.230,8270.14%
2024/06/1416.37.51307.527.52-13.730,501-0.04%
2024/06/1325.27.53247.547.521.230,2960.00%
2024/06/1290.27.53327.647.7658.230,1400.19%
2024/06/1132.37.811777.867.82-144.729,658-0.49% 大賣/鉅額交易
2024/06/07487.46807.547.53-3228,871-0.11%
2024/06/06177.2900.007.261728,3870.06%
2024/06/05115.57.301387.327.22-22.528,271-0.08% 大買/大賣/
2024/06/04129.27.4047.467.39125.227,9850.45% 大買/鉅額交易
2024/06/031427.4010.77.417.38131.327,7710.47% 大買/鉅額交易
2024/05/31397.221407.587.60-10127,156-0.37% 大賣/鉅額交易
2024/05/3048.17.10147.197.0934.126,1320.13%
2024/05/29277.35437.477.24-1625,821-0.06%
2024/05/2827.0122.77.147.22-20.724,995-0.08%
2024/05/27276.9727.026.952524,5800.10%
2024/05/2426.87486.977.04-4624,310-0.19%
2024/05/23256.89656.896.88-4023,930-0.17%
2024/05/22877.1367.177.028123,4660.35%
2024/05/21587.10617.157.22-322,824-0.01%
2024/05/201817.311067.287.237521,9280.34% 大買/大賣/
2024/05/171116.84181.47.017.21-70.419,987-0.35% 大買/大賣/
2024/05/161006.4061.36.556.5638.717,2190.22%
2024/05/1400.001025.895.90-10215,753-0.65% 大賣/鉅額交易
2024/05/131546.00695.886.008515,5650.55% 大買/
2024/05/1000.000.25.855.86-0.215,1510.00%
2024/05/09445.811005.775.78-5615,061-0.37%
2024/05/0800.00105.755.75-1015,176-0.07%
2024/05/0625.80155.805.81-1315,405-0.08%
2024/05/0355.8415.795.79415,3410.03%
2024/05/02175.8245.795.831315,1760.09%
2024/04/3015.7500.005.73115,0190.01%
2024/04/2955.61245.705.71-1914,853-0.13%
2024/04/26205.7345.735.711614,5860.11%
2024/04/2530.25.8035.805.8027.214,3450.19%
2024/04/2435.7900.005.84314,2720.02%
2024/04/23725.7400.005.727214,1440.51%
2024/04/2225.78165.765.74-1414,094-0.10%
2024/04/19455.621435.575.60-9813,706-0.72% 大賣/
2024/04/18365.81155.755.802112,9000.16%
2024/04/17736.05506.016.032312,1800.19%
2024/04/162446.13169.36.096.1474.711,4630.65% 大買/大賣/
2024/04/15365.57370.15.665.88-334.19,394-3.56% 大賣/鉅額交易
2024/04/12105.311415.345.35-1317,591-1.73% 大賣/鉅額交易
2024/04/110.34.8734.884.87-2.77,105-0.04%
2024/04/1000.0024.954.92-27,187-0.03%
2024/04/0964.8824.904.9147,2010.06%
三商壽RBC 136.3%仍未達標 持續改善財務結構Anue鉅亨－1天前
...詳全文
三商壽前三季賺26.9億元 台灣50反1全數出清Anue鉅亨－2024/10/17
...詳全文
三商美邦人壽拚自救！今年第三度發債 總額度達200億元UDN聯合新聞網－2024/10/17
三商壽（2867）拚自救，17日公告董事會通過將發債50億元，主要強化財務結構、提升資本適足率，而這也是三商美邦人壽今年......詳全文
三商壽 相關文章
 
 
5天12小時9分