• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    1,091張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商 (2905)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.115.9516.05-0.1957-0.01%
2025/01/160.115.7000.0015.800.19460.01%
2024/12/2000.000.715.1515.15-0.71,285-0.05%
2024/11/210.116.3000.0016.150.12,0940.00%
2024/11/2000.00517.0016.35-52,124-0.24%
2024/11/190.116.4000.0016.500.12,1100.00%
2024/10/210.116.95116.8016.80-0.92,983-0.03%
2024/10/112017.3800.0017.25203,1640.63%
2024/10/0700.00218.2518.30-23,163-0.06%
2024/09/131017.8500.0018.00102,8750.35%
2024/09/1200.00617.8517.85-62,870-0.21%
2024/09/1100.00918.0518.05-92,855-0.32%
2024/09/0200.00520.0020.00-52,715-0.18%
2024/08/2200.000.520.1020.05-0.52,835-0.02%
2024/08/2000.00521.5021.10-52,814-0.18%
2024/08/15620.921021.3821.10-42,695-0.15%
2024/08/1200.004320.3320.35-432,775-1.55%
2024/08/0900.00119.3019.70-12,796-0.04%
2024/08/0600.000.518.4018.40-0.52,834-0.02%
2024/08/0100.00520.0020.20-52,652-0.19%
2024/07/3100.001019.5319.80-102,658-0.38%
2024/07/2600.00218.1518.20-22,628-0.08%
2024/07/2300.00218.5518.50-22,672-0.07%
2024/07/2200.00318.3518.30-32,662-0.11%
2024/07/1800.002618.6018.80-262,632-0.99%
2024/07/17118.501118.7618.50-102,604-0.38%
2024/07/1600.00318.4518.55-32,582-0.12%
2024/07/1500.000.118.3018.60-0.12,5710.00%
2024/07/121.118.15618.3218.20-52,495-0.20%
2024/07/0500.00117.2017.10-12,479-0.04%
2024/07/0300.0013.516.9917.00-13.52,491-0.54%
2024/06/2600.00216.9016.75-22,461-0.08%
2024/06/25016.4500.0016.5002,4370.00%
2024/06/2100.000.216.5016.70-0.22,432-0.01%
2024/06/13616.4700.0016.5062,3700.25%
2024/06/122116.511.216.7816.8019.82,3440.84%
2024/06/061017.70217.5517.5582,2300.36%
2024/06/052017.9500.0018.20202,1840.92%
2024/06/0410.518.8900.0018.4510.52,1580.49%
2024/06/03618.3500.0018.9062,1260.28%
2024/05/311418.40418.3018.40102,0690.48%
2024/05/2900.00517.8517.90-51,962-0.25%
2024/05/2800.001.217.5617.35-1.21,901-0.06%
2024/05/23516.0000.0016.0551,7670.29%
2024/05/2200.00416.6016.55-41,718-0.23%
2024/05/21516.50216.4016.8531,7010.18%
2024/05/1400.00315.7015.95-31,335-0.22%
2024/05/1000.001.314.7415.05-1.31,245-0.10%
2024/05/08114.5000.0014.5011,1660.09%
2024/05/0700.001014.3014.55-101,166-0.86%
2024/05/060.414.8600.0014.650.41,1320.04%
2024/05/021014.75214.6014.6081,0560.76%
2024/04/260.114.0000.0014.050.18910.01%
2024/04/2500.00114.2514.10-1888-0.11%
2024/04/2400.00313.9814.05-3866-0.35%
2024/04/2200.00113.5013.60-1865-0.12%
2024/04/16313.5000.0013.5538380.36%
2024/04/1500.00113.8513.80-1812-0.12%
2024/04/12214.1500.0013.6527790.26%
2024/04/0900.00212.7512.80-2658-0.30%
2024/04/0200.000.212.5512.50-0.2639-0.03%
2024/03/26112.4500.0012.3516260.16%
2024/03/220.212.45112.3012.35-0.8637-0.13%
2024/03/200.312.2000.0012.250.36440.05%
2024/03/190.312.3500.0012.200.36360.05%
2024/03/18412.2400.0012.3046410.62%
2024/03/150.312.6500.0012.550.36430.05%
2024/03/140.212.6500.0012.600.26770.03%
2024/03/121.212.6700.0012.701.26790.18%
2024/03/085.512.3600.0012.405.56900.80%
2024/03/07412.5000.0012.5046830.59%
2024/03/060.112.6000.0012.450.16780.01%
2024/03/05512.5000.0012.4556840.73%
2024/03/01412.6500.0012.6546820.59%
2024/02/260.112.7500.0012.700.16760.01%
2024/02/230.112.7000.0012.600.16920.02%
2024/02/21212.6800.0012.6527270.27%
2024/02/200.212.8800.0012.750.28380.02%
2024/02/1900.00212.8512.85-2861-0.23%
2024/02/150.112.4500.0012.450.19290.01%
2024/02/05012.5000.0012.4009390.00%
三商 相關文章
三商 相關影音