麗嬰房 (2911)-永豐金-敦南券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.80
漲跌
--
漲幅
0.00%
成交量
100張
產業
上市貿易百貨類股▲0.20%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.2	6.88	0	0.00	6.85	0.2	193	0.08%
2024/04/19	0.2	6.73	0	0.00	6.85	0.2	192	0.11%
2024/04/16	0.2	6.80	0	0.00	6.72	0.2	189	0.11%
2024/04/15	0	6.88	0	0.00	6.84	0	189	0.00%
2024/04/10	0.3	6.99	0	0.00	6.99	0.3	189	0.15%
2024/04/09	0.2	7.00	0	0.00	6.94	0.2	189	0.08%
2024/03/18	0.1	7.17	0	0.00	7.36	0.1	182	0.06%
2024/03/15	0	7.17	0	0.00	7.13	0	181	0.00%
2024/03/14	0	7.55	0	0.00	7.50	0	177	0.00%
2024/03/13	1.1	7.71	0	0.00	7.63	1.1	174	0.61%
2024/03/11	6.2	7.79	0	0.00	8.16	6.2	164	3.77%
2024/02/27	5	6.10	0	6.13	6.23	5	154	3.24%
2024/02/19	12	6.12	0	6.17	6.15	12	126	9.50%
2024/02/15	0	0.00	0	6.14	6.17	0	122	0.00%
2024/02/05	0	0.00	0	6.22	6.20	0	121	0.00%
2024/01/24	1	6.19	0	0.00	6.20	1	121	0.82%
2024/01/17	0.2	6.33	0	0.00	6.30	0.2	123	0.18%
2023/11/30	0	0.00	0.3	6.48	6.46	-0.3	161	-0.22%
2023/11/24	0	0.00	6.8	6.49	6.52	-6.8	156	-4.32%
2023/11/23	0	0.00	1	6.53	6.49	-1	152	-0.65%
2023/11/21	0	0.00	6.1	6.46	6.55	-6.1	148	-4.10%
2023/11/14	5	6.29	0	0.00	6.30	5	139	3.58%
2023/11/03	0	0.00	3	6.50	6.51	-3	139	-2.15%
2023/10/16	0.2	6.20	0	0.00	6.14	0.2	131	0.17%
2023/10/12	4	6.11	0	0.00	6.21	4	132	3.02%
2023/10/06	10	6.11	0	0.00	6.11	10	123	8.07%
2023/10/05	14	6.35	0	0.00	6.36	14	116	12.01%
2023/09/14	3	6.90	0	0.00	6.92	3	150	1.99%
2023/08/08	0	7.10	0	7.10	7.10	0	186	0.00%
2023/07/21	0	7.35	0	0.00	7.28	0	190	0.00%
2023/07/05	0	0.00	0	7.53	7.45	0	174	0.00%
2023/07/04	0	0.00	10	7.51	7.44	-10	172	-5.80%
2023/06/30	0	0.00	6	7.38	7.45	-6	168	-3.57%
2023/06/28	0	0.00	2	7.47	7.48	-2	163	-1.22%
2023/06/15	2	7.20	0	0.00	7.28	2	151	1.32%
2023/06/14	0	0.00	1	7.27	7.27	-1	153	-0.65%
2023/06/01	2	7.10	0	0.00	7.10	2	170	1.18%
2023/05/31	4	7.11	0	0.00	7.09	4	171	2.33%
2023/05/30	2	7.11	0	0.00	7.11	2	172	1.16%
2023/04/26	0	0.00	0.1	7.15	7.10	-0.1	242	-0.03%
2023/04/24	0	0.00	4	7.20	7.22	-4	241	-1.66%
2023/04/17	0	0.00	1	7.26	7.23	-1	243	-0.41%
2023/04/14	1	7.21	4	7.22	7.25	-3	243	-1.23%
2023/04/12	1	7.35	0	0.00	7.21	1	246	0.40%
2023/04/11	3	7.16	0	0.00	7.16	3	246	1.22%
2023/03/28	0	7.28	0	0.00	7.12	0	304	0.00%
2023/03/27	5	7.18	0	0.00	7.15	5	315	1.58%
2023/03/24	0	7.37	0	0.00	7.30	0	343	0.00%
2023/03/23	0	7.41	0	0.00	7.38	0	427	0.00%
2023/03/20	0	0.00	0	7.38	7.36	0	517	0.00%
2023/03/17	0	0.00	0	7.41	7.39	0	518	-0.01%
2023/03/15	0	7.34	0	0.00	7.26	0	518	0.00%
2023/03/06	0	7.43	0	0.00	7.48	0	484	0.00%
2023/02/23	1	7.57	0	0.00	7.47	1	471	0.21%
2023/02/22	0	7.19	0	0.00	7.35	0	447	0.00%
2022/12/20	3	7.15	0	0.00	7.16	3	321	0.93%
2022/12/16	6	7.38	9	7.60	7.65	-3	298	-1.00%
2022/12/15	0	0.00	3	7.85	7.75	-3	265	-1.13%
2022/12/14	0	0.00	8	7.81	7.81	-8	180	-4.44%
2022/12/13	0.2	6.79	0	0.00	7.10	0.2	116	0.18%
2022/11/25	0	6.37	0	0.00	6.31	0	75	0.00%
2022/11/17	0	6.40	0	0.00	6.34	0	98	0.00%
2022/11/15	0	6.48	0	0.00	6.37	0	96	0.00%
2022/11/09	1	6.42	0	0.00	6.43	1	93	1.07%
2022/10/25	0.2	6.38	0	0.00	6.39	0.2	123	0.12%
2022/10/20	0.1	6.37	0	0.00	6.36	0.1	126	0.08%
2022/10/19	0.2	6.43	0	0.00	6.37	0.2	127	0.16%
2022/09/23	0.1	6.95	0	0.00	6.82	0.1	120	0.08%
2022/09/19	3	6.80	2	6.79	6.80	1	118	0.85%
2022/09/13	0	0.00	5	6.80	6.83	-5	120	-4.16%
2022/08/31	2	6.85	0	0.00	6.92	2	118	1.68%
2022/08/29	8	6.89	0	0.00	6.94	8	117	6.81%
2022/08/26	4	7.18	0.5	7.14	7.16	3.5	114	3.06%
2022/08/25	2	6.57	0	0.00	6.57	2	102	1.95%
2022/08/24	1	6.53	0	0.00	6.50	1	98	1.01%
2022/07/22	0	0.00	0.2	6.70	6.69	-0.2	80	-0.20%
2022/07/19	0.7	6.74	0	0.00	6.71	0.7	82	0.84%
2022/07/18	0	0.00	1	6.77	6.79	-1	83	-1.20%
2022/07/06	1	6.72	0	0.00	6.72	1	93	1.07%
2022/06/28	5	6.95	0	0.00	6.98	5	99	5.00%
2022/06/22	10	6.68	0	0.00	6.85	10	103	9.62%
2022/06/20	10	6.80	0	0.00	6.81	10	102	9.75%
2022/06/06	0	0.00	5	7.06	7.09	-5	120	-4.14%
2022/06/02	0	0.00	0	7.10	7.09	0	122	-0.01%
2022/05/04	1	7.34	0	0.00	7.32	1	135	0.74%
2022/04/27	0.7	7.40	0	0.00	7.41	0.7	149	0.47%
2022/04/18	1	7.52	0	0.00	7.51	1	165	0.61%
2022/04/12	0	7.50	0	0.00	7.49	0	167	0.00%
2022/03/28	0	7.58	0	0.00	7.53	0	175	0.00%
2022/03/22	1	7.58	0	0.00	7.53	1	176	0.57%
2022/03/21	0	7.65	2.2	7.58	7.55	-2.2	174	-1.24%
2022/03/18	1	7.59	0	0.00	7.62	1	175	0.57%
2022/03/16	0.3	7.56	0	0.00	7.57	0.3	174	0.17%
2022/03/14	1	7.68	0	0.00	7.70	1	174	0.57%
2022/03/09	0.1	7.83	0	0.00	7.75	0.1	174	0.07%
2022/03/07	1	7.84	0	0.00	7.86	1	177	0.56%
2022/03/03	0	0.00	1	7.90	7.89	-1	177	-0.56%
2022/03/02	1	7.85	1	7.85	7.88	0	178	0.00%
2022/02/24	1	7.85	0	0.00	7.85	1	191	0.52%
2022/02/17	1	7.94	0	0.00	7.89	1	260	0.38%
2022/02/14	0	0.00	10	7.91	7.90	-10	284	-3.52%
2022/01/21	10	7.93	0	0.00	7.92	10	355	2.82%
2022/01/18	0.5	8.00	0	0.00	7.99	0.5	364	0.14%
2022/01/14	1	7.95	0.1	7.98	7.98	0.9	415	0.21%
2021/12/22	0.1	8.14	0	0.00	8.14	0.1	577	0.02%
2021/12/20	0	0.00	1	8.16	8.12	-1	588	-0.17%
2021/11/24	0	0.00	0	8.24	8.26	0	745	-0.01%
2021/11/12	0	0.00	6	8.08	8.08	-6	672	-0.89%
2021/11/09	2	8.19	0	0.00	8.19	2	674	0.30%
2021/10/29	0	0.00	3	8.19	8.19	-3	632	-0.47%
2021/10/26	4	8.30	0	0.00	8.22	4	635	0.63%
2021/10/25	3	8.42	0	0.00	8.32	3	634	0.47%
2021/10/20	0	0.00	0	7.70	7.80	0	448	0.00%
2021/09/16	0	0.00	6	7.78	7.75	-6	691	-0.87%
2021/09/15	1	8.15	0	0.00	7.87	1	688	0.15%
2021/09/14	0	0.00	1	8.20	8.20	-1	625	-0.16%
2021/08/30	0.1	7.50	0	0.00	7.45	0.1	1,089	0.01%
2021/08/11	0.1	7.70	2	7.65	7.68	-1.9	1,778	-0.11%
2021/07/28	0	0.00	2	8.00	8.00	-2	1,832	-0.11%
2021/07/21	0.1	8.10	0	0.00	8.03	0.1	1,924	0.01%
2021/07/19	0.1	8.40	0	0.00	8.38	0.1	1,959	0.01%
2021/07/14	0	0.00	5	8.17	8.12	-5	2,021	-0.25%
2021/07/12	4	8.49	0	0.00	8.43	4	2,034	0.20%
2021/07/08	0	0.00	2	8.64	8.69	-2	2,033	-0.10%
2021/07/07	1	8.71	0	0.00	8.70	1	2,061	0.05%
2021/07/06	1.2	8.74	1	8.58	8.71	0.2	2,061	0.01%
2021/07/02	0.1	8.48	0	0.00	8.41	0.1	2,030	0.00%
2021/07/01	0	0.00	3	8.53	8.46	-3	2,022	-0.15%
2021/06/30	5	8.44	0	0.00	8.40	5	2,008	0.25%
2021/06/22	0	0.00	3	9.22	9.03	-3	1,906	-0.16%
2021/06/21	5.1	8.92	0	0.00	9.00	5.1	1,837	0.28%
2021/06/18	2	8.47	0	0.00	8.34	2	1,751	0.11%
2021/06/17	1	8.29	0	0.00	8.28	1	1,728	0.06%
2021/06/15	0.1	8.56	0	0.00	8.49	0.1	1,693	0.01%
2021/06/11	0.1	8.90	0	0.00	8.78	0.1	1,667	0.01%
2021/06/09	0	0.00	1	9.29	9.15	-1	1,617	-0.06%
2021/06/08	1	9.40	0	0.00	9.40	1	1,573	0.06%
2021/06/07	0	0.00	20	8.86	8.91	-20	1,509	-1.33%
2021/06/04	2.1	9.97	12	9.87	9.50	-9.9	1,416	-0.70%
2021/06/03	48.1	10.14	3.6	10.15	10.15	44.5	1,157	3.85%
2021/05/18	1	7.11	0	0.00	7.57	1	743	0.13%
2021/05/13	1	7.18	6	7.42	7.42	-5	727	-0.69%
2021/05/11	1	8.30	1	8.14	8.11	0	707	0.00%
2021/05/10	0	0.00	9	8.57	8.52	-9	698	-1.29%
2021/05/06	0	0.00	8	8.69	8.77	-8	682	-1.17%
2021/05/05	0	0.00	1	8.50	8.45	-1	669	-0.15%
2021/05/04	2	8.83	0	0.00	8.27	2	656	0.30%
2021/05/03	0	0.00	7	8.90	8.77	-7	632	-1.11%
2021/04/27	0	0.00	1	9.27	9.23	-1	583	-0.17%
2021/04/23	5	8.46	0	0.00	8.50	5	511	0.98%
2021/04/22	10	8.50	0	0.00	8.30	10	499	2.00%
2021/04/21	0	0.00	5	8.23	8.21	-5	448	-1.11%
2021/04/20	6	8.25	0	0.00	8.25	6	440	1.36%
2021/04/19	0	0.00	10	8.35	8.19	-10	429	-2.33%
2021/04/13	2	7.90	0	0.00	7.60	2	375	0.53%
2021/04/12	1	7.46	0	0.00	7.50	1	347	0.29%
2021/03/26	0	0.00	2	7.05	7.09	-2	397	-0.50%
2021/03/18	0	0.00	0.1	7.20	7.16	-0.1	407	-0.03%
2021/03/17	0	0.00	0.3	7.25	7.15	-0.3	408	-0.07%
2021/03/15	0	0.00	1.3	7.21	7.22	-1.3	423	-0.31%
2021/03/03	1	7.29	0	0.00	7.19	1	647	0.15%
2021/03/02	1	6.79	0	0.00	6.78	1	628	0.16%
2021/02/22	0.1	6.70	0	0.00	6.73	0.1	634	0.02%
2021/01/15	2	6.87	0	0.00	6.97	2	602	0.33%
2020/12/22	0.1	7.44	0	0.00	7.22	0.1	464	0.02%
2020/12/18	0.1	7.50	0	0.00	7.47	0.1	500	0.02%
2020/12/17	1	7.51	0	0.00	7.50	1	502	0.20%
2020/12/09	3	7.14	0	0.00	7.40	3	506	0.59%
2020/12/07	0	0.00	2	7.59	7.40	-2	499	-0.40%
2020/12/03	19	7.95	0	0.00	7.62	19	459	4.14%
2020/12/02	6	7.48	0	0.00	7.48	6	368	1.63%
2020/11/24	0	0.00	3.2	6.65	6.67	-3.2	287	-1.13%
2020/11/19	0	0.00	1	6.54	6.56	-1	275	-0.36%
2020/11/18	0	0.00	0	6.70	6.57	0	275	0.00%
2020/11/09	5	6.60	0	0.00	6.62	5	281	1.77%
2020/11/03	0	0.00	1.7	6.62	6.65	-1.7	296	-0.56%
2020/10/16	0	0.00	0	6.66	6.61	0	303	-0.01%
2020/07/31	0	0.00	0.5	6.08	5.96	-0.5	320	-0.15%
2020/07/28	0	0.00	1	5.75	5.83	-1	315	-0.32%
2020/07/07	0	0.00	2	6.38	6.32	-2	258	-0.77%
2020/05/25	0	5.95	0	0.00	5.86	0	216	0.01%
2020/05/19	0	0.00	4	5.88	5.90	-4	223	-1.79%
2020/05/11	1	6.03	0	0.00	6.07	1	250	0.40%
2020/05/08	0	0.00	3	6.07	6.06	-3	251	-1.19%
2020/05/05	2	6.02	0	0.00	6.02	2	248	0.81%
2020/04/29	1	6.01	0	0.00	6.13	1	250	0.40%
2020/04/27	0	0.00	0.1	6.21	6.05	-0.1	262	-0.04%
2020/04/20	0	0.00	0.4	6.15	6.07	-0.4	264	-0.14%
2020/04/01	0	6.00	0	0.00	5.90	0	294	0.00%
2019/11/06	0	0.00	10	7.05	7.11	-10	397	-2.52%
2019/11/05	0	0.00	0	7.01	7.00	0	397	0.00%
2019/11/04	0	0.00	0.1	7.02	7.01	-0.1	398	-0.03%
2019/08/15	0	0.00	5	6.77	7.04	-5	150	-3.32%
2019/08/12	0	0.00	5	7.24	7.24	-5	146	-3.42%
2019/07/18	0	0.00	1.2	7.75	7.72	-1.2	167	-0.69%
2019/06/25	1	7.74	0	0.00	7.65	1	170	0.59%
2019/06/19	0	0.00	2	7.61	7.65	-2	174	-1.15%
2019/06/17	2	7.70	0	0.00	7.68	2	176	1.13%
2019/05/30	0	0.00	0	7.69	7.63	0	184	0.00%
2019/05/24	0	0.00	4	7.57	7.64	-4	185	-2.16%
2019/05/21	0	0.00	4	8.01	8.02	-4	181	-2.20%
2019/04/18	1	8.84	0	0.00	8.80	1	160	0.62%
2019/03/06	2	9.21	0	0.00	9.22	2	131	1.52%
2019/02/12	0	0.00	0.1	9.05	9.04	-0.1	137	-0.05%
2019/01/21	0	9.34	0	0.00	9.34	0	137	0.02%
2018/12/04	0	0.00	1	9.95	9.95	-1	158	-0.63%
2018/11/27	0	0.00	1	9.79	9.75	-1	153	-0.65%
2018/11/23	0	0.00	5	9.58	9.59	-5	161	-3.09%
2018/11/15	3	9.47	0	0.00	9.50	3	157	1.91%
2018/11/12	0	9.03	0	0.00	9.00	0	155	0.00%
2018/08/28	2	11.00	0	0.00	11.00	2	308	0.65%
2018/08/16	0	0.00	0.2	10.95	10.90	-0.2	412	-0.04%
2018/08/15	0	0.00	2	10.75	10.80	-2	522	-0.38%
2018/08/10	0	0.00	128	11.55	11.55	-128	601	-21.28%	大賣/鉅額交易
2018/08/07	10	11.75	0	0.00	11.70	10	635	1.57%
2018/08/06	1	11.95	0	0.00	11.90	1	640	0.16%
2018/08/03	8	12.05	1	11.90	11.95	7	671	1.04%
2018/08/02	14	12.14	0	0.00	12.00	14	684	2.05%
2018/07/23	10	12.10	8	12.10	12.15	2	975	0.21%
2018/07/20	10	12.10	0	0.00	12.10	10	982	1.02%
2018/07/13	0	0.00	0	12.30	12.20	0	1,098	0.00%
2018/07/11	20	12.20	0	0.00	12.20	20	1,151	1.74%
2018/07/10	55	12.40	0	0.00	12.40	55	1,195	4.60%
2018/06/27	5	12.40	0	0.00	12.40	5	1,417	0.35%
2018/06/26	0	0.00	2	12.30	12.45	-2	1,424	-0.14%
2018/06/25	0	12.20	0	0.00	12.20	0	1,425	0.00%
2018/06/21	0	0.00	1	12.90	12.85	-1	1,450	-0.07%
2018/06/20	0	0.00	1	13.00	12.95	-1	1,514	-0.07%
2018/06/15	1	13.50	1	13.10	13.10	0	1,512	0.00%
2018/06/12	0	12.90	0	0.00	12.95	0	1,479	0.00%
2018/06/01	0	0.00	1	13.80	13.50	-1	1,461	-0.07%
2018/05/31	1	13.65	0	0.00	13.60	1	1,444	0.07%
2018/05/25	1	13.25	0	0.00	13.15	1	1,391	0.07%
2018/05/24	6	13.59	0	0.00	13.55	6	1,379	0.43%
2018/05/23	0	0.00	3	13.68	13.60	-3	1,373	-0.22%
2018/05/22	2	12.90	0	14.05	14.05	2	1,263	0.16%
2018/05/18	0	12.90	20	12.80	12.80	-20	1,184	-1.69%
2018/05/16	1	13.05	0	0.00	12.75	1	1,176	0.09%
2018/05/14	0	0.00	1	13.35	13.30	-1	1,171	-0.09%
2018/05/10	1	13.05	0	0.00	13.35	1	1,142	0.09%
2018/05/09	0	0.00	16	13.43	13.25	-16	1,127	-1.42%
2018/05/07	1	14.44	1	14.10	14.10	0	1,100	0.00%
2018/05/04	2	14.30	10	15.20	14.05	-8	1,089	-0.73%
2018/05/03	20	15.30	1	14.67	15.30	19	1,060	1.79%
2018/05/02	2	14.88	3	15.10	14.55	-1	1,041	-0.10%
2018/04/24	3	13.30	2	13.45	13.20	1	918	0.11%
2018/04/23	0	0.00	1	13.80	13.80	-1	899	-0.11%
2018/04/20	3	14.00	4	14.08	14.00	-1	890	-0.11%
2018/04/19	2	14.10	0	0.00	13.90	2	836	0.24%
2018/04/18	0	0.00	1	14.00	14.00	-1	827	-0.12%
2018/04/16	4	13.80	13	13.89	14.15	-9	812	-1.11%
2018/04/13	4	13.55	0	0.00	13.50	4	768	0.52%
2018/04/10	3	13.43	0	0.00	13.05	3	796	0.38%
2018/04/09	8	13.21	0	0.00	13.30	8	759	1.05%
2018/04/03	0	0.00	2	12.93	13.05	-2	745	-0.27%
2018/04/02	0	0.00	5	12.85	12.80	-5	722	-0.69%
2018/03/31	0	0.00	2	13.33	12.90	-2	705	-0.28%
2018/03/29	0	0.00	1	12.30	12.25	-1	619	-0.16%
2018/03/27	5	12.30	2	12.35	12.30	3	626	0.48%
2018/03/26	0	0.00	0.1	12.20	12.25	-0.1	609	-0.01%
2018/03/23	0	0.00	1	12.10	12.00	-1	587	-0.17%
2018/03/22	0	0.00	1	11.75	11.60	-1	521	-0.19%
2018/03/02	0.1	11.30	0	0.00	11.35	0.1	539	0.01%
2018/02/26	4	11.48	0	0.00	11.50	4	577	0.69%
2018/02/08	2	11.35	0	0.00	11.50	2	580	0.34%
2018/02/07	0	0.00	5	11.69	11.35	-5	586	-0.85%
2018/02/06	2	11.30	0	0.00	11.55	2	580	0.34%
2018/01/25	0	0.00	2	12.30	12.30	-2	503	-0.40%
2018/01/24	2	12.15	0	0.00	12.20	2	466	0.43%
2018/01/17	0	0.00	1	12.20	12.05	-1	461	-0.22%
2018/01/11	5	12.20	0	0.00	12.15	5	459	1.09%
2018/01/10	0	0.00	1	12.15	12.15	-1	432	-0.23%
2018/01/09	0	0.00	1	12.10	12.15	-1	425	-0.23%
2018/01/05	0	0.00	2.1	12.27	12.30	-2.1	420	-0.49%
2018/01/03	0	0.00	2	11.80	11.75	-2	369	-0.54%