農林 (2913)-永豐金-敦南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
625張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	18.15	0	0.00	18.10	1	1,382	0.07%
2025/01/10	2	18.90	0	0.00	18.55	2	1,373	0.15%
2025/01/09	30.2	19.37	0	0.00	19.15	30.2	1,367	2.21%
2025/01/07	2	19.80	0	0.00	19.60	2	1,369	0.15%
2025/01/06	1	19.90	0	0.00	19.90	1	1,349	0.07%
2024/12/30	0	0.00	1	20.20	20.05	-1	1,466	-0.07%
2024/12/24	2	20.20	0	0.00	20.10	2	1,807	0.11%
2024/12/20	1	19.90	2	20.15	19.90	-1	1,857	-0.05%
2024/12/06	0	0.00	1	21.10	21.10	-1	1,937	-0.05%
2024/12/05	7	20.75	0	0.00	20.90	7	1,933	0.36%
2024/11/28	1	20.55	0	0.00	20.60	1	2,054	0.05%
2024/11/26	0	20.95	0	0.00	20.90	0	2,091	0.00%
2024/11/20	1	20.20	10	20.25	20.30	-9	2,117	-0.43%
2024/11/12	0	0.00	1	20.25	20.25	-1	2,158	-0.05%
2024/11/04	2	21.00	0	0.00	21.00	2	2,294	0.09%
2024/10/30	1	20.90	0	0.00	20.90	1	2,423	0.04%
2024/10/16	0	0.00	1	20.80	20.70	-1	2,827	-0.04%
2024/10/15	12	20.85	0	0.00	20.75	12	3,057	0.39%
2024/10/14	0	0.00	12.5	20.80	20.90	-12.5	3,107	-0.40%
2024/10/09	1	21.05	2	20.85	20.75	-1	3,186	-0.03%
2024/10/07	0	21.40	0	0.00	21.35	0	3,277	0.00%
2024/10/04	0	0.00	30	21.50	21.40	-30	3,335	-0.90%
2024/10/01	1	22.10	0	0.00	21.80	1	3,456	0.03%
2024/09/27	0	0.00	3	22.82	22.90	-3	3,615	-0.08%
2024/09/26	0	0.00	1	21.90	21.75	-1	3,572	-0.03%
2024/09/25	2	21.73	0	0.00	21.65	2	3,559	0.06%
2024/09/24	1	21.60	0	0.00	21.60	1	3,583	0.03%
2024/09/23	0	0.00	0	21.85	21.85	0	3,563	0.00%
2024/09/16	0	0.00	2	21.30	21.65	-2	3,560	-0.06%
2024/09/13	0	0.00	2	20.75	20.70	-2	3,522	-0.06%
2024/09/06	1	19.75	0	0.00	19.70	1	3,750	0.03%
2024/09/05	5	19.82	0	0.00	19.75	5	3,771	0.13%
2024/09/04	4	19.89	0	0.00	19.80	4	3,790	0.11%
2024/08/19	0	0.00	0	20.75	20.65	0	3,826	0.00%
2024/08/16	1	20.75	1	20.95	20.75	0	3,841	0.00%
2024/08/08	0	20.20	0	0.00	20.20	0	3,902	0.00%
2024/08/07	0	20.75	1	20.50	20.70	-1	3,923	-0.02%
2024/08/05	0	20.40	3	20.20	20.00	-3	3,898	-0.08%
2024/08/02	20	22.10	0	0.00	21.70	20	3,879	0.52%
2024/08/01	20	22.35	0	0.00	22.50	20	3,934	0.51%
2024/07/26	0	22.00	0	0.00	22.10	0	5,147	0.00%
2024/07/19	0	0.00	1	22.80	22.75	-1	5,788	-0.02%
2024/07/18	0	0.00	3	23.35	23.25	-3	5,771	-0.05%
2024/07/17	0	0.00	5	23.36	23.30	-5	5,719	-0.09%
2024/07/16	3	23.97	16	23.43	23.25	-13	5,780	-0.22%
2024/07/15	6	22.78	5	22.75	22.60	1	5,582	0.02%
2024/07/11	1	22.75	1	22.95	22.90	0	5,509	0.00%
2024/07/10	1	22.90	1	23.35	22.95	0	5,499	0.00%
2024/07/09	1	22.95	15	22.70	22.70	-14	5,419	-0.26%
2024/07/05	1	23.30	22.2	23.40	23.10	-21.2	5,297	-0.40%
2024/07/04	5	23.41	0.5	23.00	23.00	4.5	5,192	0.09%
2024/07/03	10	22.60	5	22.70	22.75	5	5,060	0.10%
2024/07/02	14	22.72	6.2	22.69	22.70	7.8	4,942	0.16%
2024/06/28	0	0.00	1	22.30	21.95	-1	4,803	-0.02%
2024/06/26	0	0.00	5	21.80	21.70	-5	4,778	-0.10%
2024/06/24	0	0.00	1	22.45	22.15	-1	4,904	-0.02%
2024/06/20	0	0.00	2	21.95	22.05	-2	4,859	-0.04%
2024/06/19	0	0.00	30	22.25	21.85	-30	4,828	-0.62%
2024/06/18	5	21.85	0	0.00	22.00	5	4,776	0.10%
2024/06/17	31	22.05	0.2	21.85	21.95	30.8	4,776	0.64%
2024/06/14	0	0.00	10	21.67	21.90	-10	4,741	-0.21%
2024/06/13	0	0.00	2	21.35	21.35	-2	4,592	-0.04%
2024/06/12	0	21.50	0	0.00	21.30	0	4,589	0.00%
2024/06/11	0	21.55	3	21.30	21.20	-3	4,574	-0.07%
2024/06/06	0.1	21.05	5	21.00	20.85	-4.9	4,526	-0.11%
2024/06/04	0.1	21.22	0	0.00	21.15	0.1	4,571	0.00%
2024/06/03	0	0.00	5	21.40	21.40	-5	4,582	-0.11%
2024/05/31	0	0.00	1	21.50	21.30	-1	4,577	-0.02%
2024/05/29	0	0.00	3	21.10	21.25	-3	4,633	-0.06%
2024/05/23	1.1	21.00	10	20.95	20.80	-8.9	4,615	-0.19%
2024/05/22	0	0.00	3	21.30	21.25	-3	4,590	-0.07%
2024/05/21	7.1	21.16	0	0.00	21.15	7.1	4,650	0.15%
2024/05/20	21.1	21.45	8	21.54	21.30	13.1	4,645	0.28%
2024/05/17	33	21.55	9	21.72	21.55	24	4,635	0.52%
2024/05/16	1	21.55	6	21.50	21.55	-5	4,626	-0.11%
2024/05/15	16.1	21.13	0	0.00	21.05	16.1	4,612	0.35%
2024/05/14	2.1	21.25	1	21.30	21.20	1.1	4,600	0.02%
2024/05/13	0	0.00	9	21.42	21.55	-9	4,572	-0.20%
2024/05/10	3	21.30	0	0.00	21.30	3	4,528	0.07%
2024/05/09	0.1	21.49	44	21.51	21.35	-43.9	4,490	-0.98%
2024/05/08	4	21.66	1	21.50	21.50	3	4,457	0.07%
2024/05/07	2.1	21.87	1	22.15	21.70	1.1	4,403	0.02%
2024/05/06	19	22.66	6	22.45	22.35	13	4,286	0.30%
2024/05/03	26	23.22	0	0.00	23.10	26	4,132	0.63%
2024/05/02	50	23.53	17	23.59	23.40	33	3,950	0.84%
2024/04/30	10	22.94	9	22.90	22.50	1	3,396	0.03%
2024/04/29	6	23.35	13	23.17	23.40	-7	2,973	-0.24%
2024/04/25	2	21.55	3	21.50	21.50	-1	2,310	-0.04%
2024/04/23	0	20.90	0	0.00	21.15	0	2,244	0.00%
2024/04/22	0	0.00	13	21.49	21.00	-13	2,239	-0.58%
2024/04/19	0	0.00	1	21.00	20.35	-1	2,119	-0.05%
2024/04/16	1	20.35	27	20.55	20.25	-26	2,082	-1.25%
2024/04/15	0	0.00	1	21.05	20.85	-1	2,081	-0.05%
2024/04/12	1	20.70	0	0.00	20.75	1	2,076	0.05%
2024/04/11	1	20.90	1	20.75	20.75	0	2,076	0.00%
2024/04/10	1	21.10	15	21.05	21.20	-14	2,076	-0.67%
2024/04/09	2	20.90	10	20.88	20.95	-8	2,078	-0.38%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/04/02	0	20.75	0	0.00	20.70	0	2,093	0.00%
2024/03/28	10	20.86	0	0.00	20.65	10	2,172	0.46%
2024/03/27	1	21.05	2	21.00	21.10	-1	2,242	-0.04%
2024/03/26	0	20.30	0	0.00	20.25	0	2,177	0.00%
2024/03/25	2	20.35	4	20.35	20.30	-2	2,305	-0.09%
2024/03/21	0	0.00	1	20.20	20.15	-1	2,989	-0.03%
2024/03/20	3	20.05	0	0.00	20.10	3	3,011	0.10%
2024/03/18	4.3	20.20	0	0.00	20.15	4.3	3,060	0.14%
2024/03/14	3	20.40	10	20.35	20.40	-7	3,170	-0.22%
2024/03/13	1	20.30	0	0.00	20.30	1	3,170	0.03%
2024/03/12	1	20.50	2	20.60	20.50	-1	3,174	-0.03%
2024/03/11	0	0.00	50	20.25	20.30	-50	3,187	-1.57%
2024/03/08	1.2	20.20	2	20.25	20.10	-0.8	3,203	-0.02%
2024/03/07	1.1	20.33	0	0.00	20.30	1.1	3,185	0.03%
2024/03/06	0	0.00	2	20.60	20.60	-2	3,185	-0.06%
2024/03/05	1	20.50	0	0.00	20.50	1	3,211	0.03%
2024/03/04	1	20.90	0	0.00	20.70	1	3,203	0.03%
2024/03/01	0	0.00	1	21.00	20.70	-1	3,187	-0.03%
2024/02/27	0.1	20.90	0	0.00	20.50	0.1	3,209	0.00%
2024/02/23	0	0.00	10	21.05	20.85	-10	3,253	-0.31%
2024/02/22	0	21.00	0	0.00	21.15	0	3,275	0.00%
2024/02/21	1	21.05	30	20.85	21.05	-29	3,214	-0.90%
2024/02/19	10	20.85	1	21.00	21.00	9	3,215	0.28%
2024/02/16	0	0.00	2	20.53	20.75	-2	3,223	-0.06%
2024/02/15	1	20.05	0	0.00	20.05	1	3,211	0.03%
2024/02/05	0	0.00	2	20.25	20.20	-2	3,190	-0.06%
2024/02/02	0	0.00	1	20.40	20.30	-1	3,185	-0.03%
2024/02/01	0.1	20.40	0	0.00	20.35	0.1	3,183	0.00%