農林 (2913)-永豐金-敦南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.40
漲跌
▲0.15
漲幅
+0.74%
成交量
1,561張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	20.35	27	20.55	20.25	-26	2,082	-1.25%
2024/04/15	0	0.00	1	21.05	20.85	-1	2,081	-0.05%
2024/04/12	1	20.70	0	0.00	20.75	1	2,076	0.05%
2024/04/11	1	20.90	1	20.75	20.75	0	2,076	0.00%
2024/04/10	1	21.10	15	21.05	21.20	-14	2,076	-0.67%
2024/04/09	2	20.90	10	20.88	20.95	-8	2,078	-0.38%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/04/02	0	20.75	0	0.00	20.70	0	2,093	0.00%
2024/03/28	10	20.86	0	0.00	20.65	10	2,172	0.46%
2024/03/27	1	21.05	2	21.00	21.10	-1	2,242	-0.04%
2024/03/26	0	20.30	0	0.00	20.25	0	2,177	0.00%
2024/03/25	2	20.35	4	20.35	20.30	-2	2,305	-0.09%
2024/03/21	0	0.00	1	20.20	20.15	-1	2,989	-0.03%
2024/03/20	3	20.05	0	0.00	20.10	3	3,011	0.10%
2024/03/18	4.3	20.20	0	0.00	20.15	4.3	3,060	0.14%
2024/03/14	3	20.40	10	20.35	20.40	-7	3,170	-0.22%
2024/03/13	1	20.30	0	0.00	20.30	1	3,170	0.03%
2024/03/12	1	20.50	2	20.60	20.50	-1	3,174	-0.03%
2024/03/11	0	0.00	50	20.25	20.30	-50	3,187	-1.57%
2024/03/08	1.2	20.20	2	20.25	20.10	-0.8	3,203	-0.02%
2024/03/07	1.1	20.33	0	0.00	20.30	1.1	3,185	0.03%
2024/03/06	0	0.00	2	20.60	20.60	-2	3,185	-0.06%
2024/03/05	1	20.50	0	0.00	20.50	1	3,211	0.03%
2024/03/04	1	20.90	0	0.00	20.70	1	3,203	0.03%
2024/03/01	0	0.00	1	21.00	20.70	-1	3,187	-0.03%
2024/02/27	0.1	20.90	0	0.00	20.50	0.1	3,209	0.00%
2024/02/23	0	0.00	10	21.05	20.85	-10	3,253	-0.31%
2024/02/22	0	21.00	0	0.00	21.15	0	3,275	0.00%
2024/02/21	1	21.05	30	20.85	21.05	-29	3,214	-0.90%
2024/02/19	10	20.85	1	21.00	21.00	9	3,215	0.28%
2024/02/16	0	0.00	2	20.53	20.75	-2	3,223	-0.06%
2024/02/15	1	20.05	0	0.00	20.05	1	3,211	0.03%
2024/02/05	0	0.00	2	20.25	20.20	-2	3,190	-0.06%
2024/02/02	0	0.00	1	20.40	20.30	-1	3,185	-0.03%
2024/02/01	0.1	20.40	0	0.00	20.35	0.1	3,183	0.00%
2024/01/26	0	0.00	2	20.50	20.40	-2	3,274	-0.06%
2024/01/23	1	20.40	0	0.00	20.50	1	3,389	0.03%
2024/01/22	1	20.40	0	0.00	20.50	1	3,403	0.03%
2024/01/19	0	0.00	1	20.30	20.40	-1	3,397	-0.03%
2024/01/17	4	19.99	6	20.32	20.00	-2	3,397	-0.06%
2024/01/16	0	0.00	15	20.63	20.50	-15	3,342	-0.45%
2024/01/15	16	21.22	14	20.79	21.15	2	3,322	0.06%
2024/01/09	3	20.80	15	20.93	20.70	-12	3,413	-0.35%
2024/01/05	0	0.00	5	21.28	21.30	-5	3,642	-0.14%
2024/01/04	1	21.25	2	21.25	21.15	-1	3,648	-0.03%
2024/01/03	4	21.39	5	21.40	21.20	-1	3,667	-0.03%
2024/01/02	0	0.00	2	21.55	21.55	-2	3,640	-0.05%
2023/12/29	0	0.00	2	21.80	21.75	-2	3,642	-0.06%
2023/12/28	0	21.90	4	21.86	21.85	-4	3,693	-0.11%
2023/12/27	0	0.00	3	22.03	21.90	-3	3,750	-0.08%
2023/12/26	1	22.00	1	22.10	22.00	0	3,740	0.00%
2023/12/25	2.1	21.81	0	0.00	21.75	2.1	3,738	0.06%
2023/12/22	30.1	22.27	6	22.00	22.00	24.1	3,709	0.65%
2023/12/21	15.1	22.63	2	22.40	22.50	13.1	3,613	0.36%
2023/12/20	16	22.49	1	22.40	22.30	15	3,559	0.42%
2023/12/19	5	22.59	45.2	22.62	22.90	-40.2	3,435	-1.17%
2023/12/18	42.2	23.21	6.1	22.95	23.00	36.1	3,280	1.10%
2023/12/15	0	0.00	16	21.82	21.75	-16	2,896	-0.55%
2023/12/14	15	21.95	0	0.00	21.80	15	2,914	0.51%
2023/12/12	0	0.00	15	21.65	21.40	-15	2,878	-0.52%
2023/12/11	28	21.79	13	21.81	21.80	15	2,884	0.52%
2023/12/07	2	21.35	1	21.60	21.30	1	2,887	0.03%
2023/12/06	11	21.59	11	21.45	21.45	0	2,969	0.00%
2023/12/05	1	21.70	0	0.00	21.70	1	3,037	0.03%
2023/12/04	0	0.00	1	21.75	21.75	-1	3,073	-0.03%
2023/11/30	0	0.00	16	21.31	21.10	-16	3,104	-0.52%
2023/11/28	1	21.65	2	21.78	21.50	-1	3,156	-0.03%
2023/11/27	1	21.40	0	0.00	21.40	1	3,155	0.03%
2023/11/24	1	21.30	1	21.50	21.25	0	3,164	0.00%
2023/11/22	1	21.00	10	21.26	21.25	-9	3,270	-0.28%
2023/11/21	37	21.20	7	21.05	21.10	30	3,335	0.90%
2023/11/20	0.2	21.10	0	0.00	21.10	0.2	3,388	0.01%
2023/11/17	2	20.90	0	20.95	20.95	2	3,493	0.06%
2023/11/15	0	0.00	7.1	20.93	20.90	-7.1	3,667	-0.19%
2023/11/10	2	20.65	1	20.70	20.60	1	4,224	0.02%
2023/11/09	5	20.90	0	0.00	20.75	5	4,426	0.11%
2023/11/08	0	0.00	2	20.85	20.85	-2	4,644	-0.04%
2023/11/07	5	21.20	0	0.00	21.00	5	4,898	0.10%
2023/11/06	6	21.24	1	21.10	21.20	5	5,308	0.09%
2023/11/03	0	0.00	2	20.73	20.80	-2	5,707	-0.04%
2023/11/02	10	20.75	0	0.00	20.75	10	6,574	0.15%
2023/11/01	1	19.90	1	20.20	20.20	0	7,650	0.00%
2023/10/31	0.2	19.80	0	0.00	19.80	0.2	9,857	0.00%
2023/10/30	0	0.00	2	20.18	20.15	-2	12,101	-0.02%
2023/10/27	0	0.00	0	20.25	20.10	0	14,073	0.00%
2023/10/26	1	20.25	40	20.15	20.10	-39	14,707	-0.27%
2023/10/24	0	0.00	1	20.20	20.40	-1	17,490	-0.01%
2023/10/23	0	20.20	0	0.00	20.10	0	17,602	0.00%
2023/10/19	20	20.20	0	0.00	20.15	20	17,862	0.11%
2023/10/18	2.2	20.30	1	20.20	20.20	1.2	17,867	0.01%
2023/10/17	0	0.00	1	20.70	20.80	-1	17,877	-0.01%
2023/10/16	6	21.21	4	20.66	20.60	2	17,900	0.01%
2023/10/13	5	20.81	4	20.60	20.50	1	17,852	0.01%
2023/10/11	4	20.65	14	20.67	20.65	-10	17,763	-0.06%
2023/10/05	0	0.00	2	20.75	20.75	-2	17,785	-0.01%
2023/10/04	2	20.70	1	20.70	20.60	1	17,798	0.01%
2023/10/03	2	21.68	2	21.33	21.15	0	17,774	0.00%
2023/09/28	1	21.15	1	21.30	21.20	0	17,793	0.00%
2023/09/26	20	21.35	0	0.00	21.35	20	17,875	0.11%
2023/09/25	0	0.00	20	21.55	21.55	-20	17,943	-0.11%
2023/09/22	5	21.40	0	0.00	21.45	5	17,991	0.03%
2023/09/21	20	21.25	43	21.17	21.30	-23	18,041	-0.13%
2023/09/20	2	21.53	7	21.55	21.50	-5	18,216	-0.03%
2023/09/19	7	21.94	0	0.00	21.85	7	18,344	0.04%
2023/09/18	16	22.05	6	22.20	22.00	10	18,656	0.05%
2023/09/14	1	22.05	1	22.05	22.10	0	19,002	0.00%
2023/09/13	1	22.50	5	22.05	22.15	-4	19,157	-0.02%
2023/09/11	18.1	21.95	0	0.00	21.80	18.1	19,379	0.09%
2023/09/08	7	22.49	3	22.45	22.35	4	19,346	0.02%
2023/09/07	12	22.24	3	22.20	22.20	9	19,388	0.05%
2023/09/06	11	22.55	0	0.00	22.50	11	19,428	0.06%
2023/09/05	0	0.00	1	22.60	22.60	-1	19,532	-0.01%
2023/09/04	1	22.75	0	0.00	22.80	1	19,600	0.01%
2023/09/01	2	23.00	1.9	23.04	22.95	0.1	19,647	0.00%
2023/08/31	0	0.00	2	23.28	23.05	-2	19,849	-0.01%
2023/08/30	5	23.05	0	0.00	22.95	5	20,115	0.02%
2023/08/29	4	22.90	2	23.15	22.90	2	20,446	0.01%
2023/08/28	2.3	22.81	0	0.00	22.75	2.3	21,191	0.01%
2023/08/25	9	23.25	0	0.00	23.05	9	21,190	0.04%
2023/08/24	15	23.36	0	0.00	23.15	15	21,148	0.07%
2023/08/23	1	23.45	0	0.00	23.40	1	21,183	0.00%
2023/08/22	1	24.00	20	23.83	23.80	-19	21,133	-0.09%
2023/08/21	0	0.00	2	24.00	24.00	-2	21,079	-0.01%
2023/08/18	0	0.00	6	25.13	24.40	-6	21,053	-0.03%
2023/08/17	23	24.80	1	24.45	24.55	22	21,098	0.10%
2023/08/16	1	24.65	15	24.15	24.30	-14	21,017	-0.07%
2023/08/15	12	23.98	0	0.00	24.30	12	20,855	0.06%
2023/08/14	5	24.03	31	23.88	23.65	-26	20,727	-0.13%
2023/08/11	0	0.00	5	24.55	24.50	-5	20,565	-0.02%
2023/08/10	8	25.22	2	25.30	24.90	6	20,312	0.03%
2023/08/09	61	26.07	35	26.63	26.00	26	19,925	0.13%
2023/08/08	15.2	26.51	19	26.54	26.65	-3.8	19,524	-0.02%
2023/08/07	36.4	27.69	21.7	27.91	27.40	14.8	18,773	0.08%
2023/08/04	74.6	30.23	190.4	30.68	30.40	-115.8	17,723	-0.65%	大賣/鉅額交易
2023/08/02	265	31.67	218.4	31.30	30.45	46.7	15,952	0.29%	大買/大賣/
2023/08/01	99	29.42	218.2	29.01	30.00	-119.2	13,718	-0.87%	大賣/鉅額交易
2023/07/31	118	28.45	43	28.78	28.95	75	11,860	0.63%	大買/
2023/07/28	231	25.75	259	25.38	26.35	-28	11,445	-0.24%	大買/大賣/
2023/07/27	211.1	25.32	148	25.16	25.50	63.1	10,355	0.61%	大買/大賣/
2023/07/26	1	23.16	1	23.35	23.20	0	9,621	0.00%
2023/07/25	2.1	23.05	1	23.10	23.05	1.1	9,623	0.01%
2023/07/24	1.1	22.83	6	23.23	23.10	-4.9	9,815	-0.05%
2023/07/21	0	0.00	24	22.41	22.40	-24	9,961	-0.24%
2023/07/20	2	22.55	7	22.60	22.55	-5	10,443	-0.05%
2023/07/19	2	21.90	0	0.00	21.70	2	11,623	0.02%
2023/07/18	2	21.73	15	21.73	21.70	-13	12,905	-0.10%
2023/07/14	0	0.00	1	22.20	22.15	-1	13,361	-0.01%
2023/07/13	2	21.90	6	22.10	21.90	-4	13,332	-0.03%
2023/07/11	0	0.00	1	22.10	22.15	-1	13,326	-0.01%
2023/07/10	3	21.95	0	0.00	22.00	3	13,299	0.02%
2023/07/07	1	22.10	1	22.20	22.15	0	13,262	0.00%
2023/07/06	23	22.57	1	22.60	22.35	22	13,203	0.17%
2023/07/05	6	22.73	2	22.73	22.65	4	13,133	0.03%
2023/07/04	5.1	22.84	1	23.10	22.80	4.1	13,083	0.03%
2023/07/03	5	23.07	3	23.12	23.10	2	13,001	0.02%
2023/06/30	1	22.65	4	22.85	22.85	-3	12,908	-0.02%
2023/06/29	1	23.15	1.3	23.00	23.00	-0.3	12,830	0.00%
2023/06/28	9	23.27	1	23.80	23.00	8	12,765	0.06%
2023/06/27	12	23.83	33	24.36	23.70	-21	12,519	-0.17%
2023/06/26	72.1	24.26	22	24.26	24.30	50.1	12,288	0.41%
2023/06/21	1	23.86	1	24.20	23.85	0	11,921	0.00%
2023/06/20	5	23.55	12	23.51	23.60	-7	11,606	-0.06%
2023/06/19	10.1	23.88	2	24.20	23.80	8.1	11,524	0.07%
2023/06/16	16	23.96	0	0.00	23.75	16	11,320	0.14%
2023/06/14	1	23.45	3	23.50	23.40	-2	10,986	-0.02%
2023/06/13	6	23.38	4	23.33	23.45	2	10,920	0.02%
2023/06/12	3	23.72	0	0.00	23.40	3	10,791	0.03%
2023/06/09	12	23.85	1	23.75	23.85	11	10,679	0.10%
2023/06/08	2	23.60	36	23.34	23.40	-34	10,550	-0.32%
2023/06/07	30	23.55	3	23.58	23.55	27	10,446	0.26%
2023/06/06	5	23.57	2	23.60	23.45	3	10,341	0.03%
2023/06/05	0	23.70	156	23.68	24.05	-156	10,139	-1.54%	大賣/鉅額交易
2023/06/02	122	23.20	109	23.14	23.35	13	9,824	0.13%	大買/大賣/
2023/06/01	251	23.84	213	23.88	23.70	38	9,482	0.40%	大買/大賣/
2023/05/30	1	22.25	0	0.00	22.15	1	8,637	0.01%
2023/05/29	0	0.00	1	22.50	22.40	-1	8,631	-0.01%
2023/05/26	7	22.19	1	22.15	22.00	6	8,502	0.07%
2023/05/25	0	0.00	12	22.50	22.30	-12	8,443	-0.14%
2023/05/24	1	22.40	0	0.00	22.65	1	8,379	0.01%
2023/05/23	68	22.78	46	22.63	22.70	22	8,315	0.26%
2023/05/22	2	22.33	0	0.00	22.35	2	8,027	0.02%
2023/05/19	1	22.35	0	0.00	22.30	1	7,940	0.01%
2023/05/18	4	22.25	0	0.00	22.35	4	7,892	0.05%
2023/05/17	0	22.40	0	0.00	22.30	0	7,812	0.00%
2023/05/16	1	22.35	7.1	22.30	22.20	-6.1	7,749	-0.08%
2023/05/11	4	22.10	0	0.00	21.95	4	7,621	0.05%
2023/05/10	35	22.86	6	22.90	22.90	29	7,487	0.39%
2023/05/09	24	24.11	43	23.91	23.15	-19	7,387	-0.26%
2023/05/08	41	23.68	0	0.00	23.75	41	6,931	0.59%
2023/05/05	7	23.56	3	23.60	23.55	4	6,874	0.06%
2023/05/04	15	24.08	13.1	24.40	24.10	2	6,747	0.03%
2023/05/03	80	24.74	26.3	24.22	24.05	53.7	6,516	0.82%
2023/05/02	7	23.81	21.2	24.01	24.70	-14.1	6,068	-0.23%
2023/04/28	35	22.90	49	23.26	22.90	-14	5,539	-0.25%
2023/04/27	10	23.25	4.1	23.11	23.20	6	5,399	0.11%
2023/04/26	33.1	23.48	36.4	23.07	22.95	-3.3	5,100	-0.06%
2023/04/25	8	23.77	36	24.26	23.25	-28	4,739	-0.59%
2023/04/24	71	24.78	75	24.96	24.75	-4	4,212	-0.09%
2023/04/21	218	25.36	245	25.50	24.20	-27	2,945	-0.92%	大買/大賣/
2023/04/20	85	23.71	15	23.44	23.90	70	1,609	4.35%
2023/04/18	3	21.90	0	0.00	21.80	3	1,013	0.30%
2023/04/17	0	0.00	2	21.95	21.90	-2	1,011	-0.20%
2023/04/14	2	22.35	53	22.35	22.25	-51	989	-5.15%
2023/04/12	0	0.00	7	22.06	22.10	-7	923	-0.76%
2023/04/11	1	21.90	0	0.00	21.85	1	917	0.11%
2023/04/07	0	21.65	0	0.00	21.45	0	921	0.00%
2023/03/30	0	21.30	7.1	21.30	21.30	-7.1	938	-0.76%
2023/03/24	0	0.00	4	21.50	21.50	-4	991	-0.40%
2023/03/16	1	21.75	0	0.00	21.80	1	1,067	0.09%
2023/03/15	17	21.90	0	0.00	21.95	17	1,141	1.49%
2023/03/13	0	0.00	3	21.90	22.15	-3	1,215	-0.25%
2023/03/10	35	22.20	0	0.00	22.15	35	1,210	2.89%
2023/03/09	0	0.00	20	22.60	22.50	-20	1,202	-1.66%
2023/03/08	20	22.40	55	22.60	22.35	-35	1,223	-2.86%
2023/03/07	8	22.30	0	0.00	22.40	8	1,175	0.68%
2023/03/06	47	22.25	0	0.00	22.30	47	1,191	3.95%
2023/03/03	4	22.65	0	0.00	22.45	4	1,162	0.34%
2023/02/22	2	21.70	0	0.00	21.75	2	1,061	0.19%
2023/02/17	2	21.60	0	0.00	21.70	2	1,196	0.17%
2023/02/15	0	0.00	4	21.63	21.65	-4	1,329	-0.30%
2023/02/13	0	0.00	5	21.25	21.45	-5	1,402	-0.36%
2023/02/10	5	21.30	0	0.00	21.40	5	1,473	0.34%
2023/02/09	3	21.45	0	0.00	21.40	3	1,517	0.20%
2023/02/02	0	0.00	3	21.60	21.50	-3	1,673	-0.18%
2023/01/13	1	21.25	5	21.40	21.20	-4	1,686	-0.24%
2023/01/12	5	21.40	0	0.00	21.40	5	1,703	0.29%
2022/12/22	1	21.85	0	0.00	21.70	1	2,002	0.05%
2022/12/20	1	21.70	0	0.00	21.70	1	2,034	0.05%
2022/12/14	0	0.00	2	23.25	22.90	-2	2,069	-0.10%
2022/12/12	0	0.00	4	22.95	23.00	-4	2,068	-0.19%
2022/12/09	4	22.91	0	0.00	22.80	4	2,078	0.19%
2022/12/08	0	0.00	2	23.00	22.80	-2	2,098	-0.10%
2022/12/07	1	24.10	11	24.19	23.75	-10	2,086	-0.48%
2022/12/05	0.1	23.00	0	0.00	23.00	0.1	1,978	0.01%
2022/11/30	2	22.73	0	0.00	22.60	2	1,971	0.10%
2022/11/29	2	22.85	7	23.06	22.85	-5	1,958	-0.26%
2022/11/28	4	22.91	3	22.90	23.00	1	1,956	0.05%
2022/11/24	0	0.00	10	22.43	22.45	-10	1,920	-0.52%
2022/11/23	1	22.20	0	0.00	22.25	1	1,914	0.05%
2022/11/16	5	22.95	0.3	22.90	22.90	4.8	1,871	0.25%
2022/11/15	8	23.75	0	22.75	22.90	8	1,850	0.43%
2022/11/14	10	23.80	1.2	24.08	23.90	8.8	1,754	0.50%
2022/11/11	5	23.05	5	23.60	23.50	0	1,700	0.00%
2022/11/10	1	23.15	0	0.00	23.15	1	1,617	0.06%
2022/11/07	10	22.65	15	22.44	22.40	-5	1,463	-0.34%
2022/11/04	13	22.22	6	22.38	22.60	7	1,418	0.49%
2022/11/03	1	21.30	21	21.36	21.60	-20	1,310	-1.53%
2022/10/19	1	20.95	0	0.00	20.30	1	1,169	0.09%
2022/10/17	1	20.85	0	0.00	20.90	1	1,138	0.09%
2022/10/14	1	20.70	0	0.00	20.80	1	1,132	0.09%
2022/10/11	2	20.50	17	20.44	20.50	-15	1,068	-1.40%
2022/10/07	18	21.44	1.7	21.12	20.75	16.3	1,047	1.56%
2022/10/03	0	0.00	2	21.10	21.10	-2	888	-0.23%
2022/09/28	0	0.00	0	20.75	20.75	0	821	0.00%
2022/09/27	0	0.00	1	21.05	21.00	-1	800	-0.12%
2022/09/26	0	0.00	20	20.75	20.70	-20	777	-2.57%
2022/09/23	20	20.91	1.3	21.00	20.85	18.7	755	2.47%
2022/09/16	1	20.70	20	20.80	20.60	-19	670	-2.83%
2022/09/13	0	0.00	7	20.75	20.65	-7	610	-1.15%
2022/09/12	0	0.00	10	20.75	20.65	-10	601	-1.66%
2022/09/08	0	0.00	5	20.30	20.35	-5	581	-0.86%
2022/09/07	0	0.00	20	20.20	20.15	-20	581	-3.44%
2022/09/06	0	0.00	5.8	20.37	20.35	-5.8	582	-1.00%
2022/09/05	17	20.20	0	0.00	20.20	17	560	3.03%
2022/08/31	20	19.60	0	0.00	19.95	20	538	3.71%
2022/08/30	5	19.50	0	0.00	19.50	5	527	0.95%
2022/08/25	35	19.84	20	19.99	19.95	15	521	2.87%
2022/08/23	0	0.00	20	19.11	19.20	-20	493	-4.05%
2022/08/17	10	19.05	0	0.00	19.15	10	503	1.98%
2022/08/15	10	19.15	0	0.00	19.10	10	500	2.00%
2022/08/12	10	18.95	0	0.00	19.05	10	498	2.01%
2022/08/04	0	0.00	5	18.65	18.70	-5	532	-0.94%
2022/07/15	0.1	18.80	0	0.00	18.70	0.1	740	0.02%
2022/06/30	0	19.25	0	0.00	19.35	0	925	0.00%
2022/06/23	0	0.00	3	19.20	19.20	-3	933	-0.32%
2022/06/22	0	0.00	15	18.85	18.85	-15	919	-1.63%
2022/06/17	15	19.20	0	0.00	19.25	15	914	1.64%
2022/06/15	0	0.00	0.7	19.35	19.45	-0.7	922	-0.08%
2022/06/13	0	18.90	0	0.00	18.75	0	930	0.00%
2022/06/01	1	18.95	10	19.00	18.90	-9	1,074	-0.84%
2022/05/31	0	0.00	16	18.94	18.95	-16	1,129	-1.42%
2022/05/26	1	18.60	0	0.00	18.50	1	1,154	0.09%
2022/05/25	10	18.60	0	0.00	18.65	10	1,171	0.85%
2022/05/11	1	18.10	0	0.00	18.15	1	1,452	0.07%
2022/05/10	0	0.00	2	18.05	18.60	-2	1,460	-0.14%
2022/05/09	2.2	18.19	10	18.05	18.05	-7.8	1,467	-0.53%
2022/05/05	0.1	19.30	0	0.00	19.20	0.1	1,514	0.01%
2022/05/03	1	19.10	0	0.00	19.10	1	1,647	0.06%
2022/04/29	6	19.17	0	0.00	19.10	6	1,667	0.36%
2022/04/28	2	19.25	2	19.30	19.35	0	1,671	0.00%
2022/04/27	2.1	19.19	2	19.30	19.30	0.1	1,671	0.01%
2022/04/26	13	19.69	12	19.95	19.70	1	1,660	0.06%
2022/04/25	16.2	19.89	4	19.85	19.75	12.2	1,652	0.74%
2022/04/22	0.2	20.50	0	0.00	20.50	0.2	1,653	0.01%
2022/04/21	7	20.49	0	0.00	20.40	7	1,675	0.42%
2022/04/20	24	20.49	10.8	20.69	20.70	13.2	1,705	0.77%
2022/04/19	14	20.58	46	20.82	20.85	-32.1	1,771	-1.81%
2022/04/18	5	19.80	5	20.10	19.60	0	1,744	0.00%
2022/04/11	20	20.19	0	0.00	19.85	20	1,834	1.09%
2022/04/08	10	19.85	0	0.00	19.90	10	1,825	0.55%
2022/04/07	10	19.90	18	19.75	19.85	-8	1,838	-0.44%
2022/04/01	0	0.00	0	19.75	19.60	0	1,838	0.00%
2022/03/30	10	19.70	0	19.80	19.80	10	1,845	0.54%
2022/03/25	0	0.00	0	19.80	19.50	0	1,854	0.00%
2022/03/24	0	0.00	1	19.60	19.65	-1	1,861	-0.05%
2022/03/23	1	19.75	0	0.00	19.70	1	1,867	0.05%
2022/03/18	50	19.50	0	0.00	19.50	50	1,889	2.65%
2022/03/15	20	18.90	0	0.00	18.90	20	1,877	1.07%
2022/03/14	2	19.15	0	0.00	19.20	2	1,873	0.11%
2022/03/11	5	19.20	0	0.00	19.25	5	1,869	0.27%
2022/03/10	0	0.00	2.6	19.40	19.30	-2.6	1,862	-0.14%
2022/03/09	5	18.90	0	19.00	19.05	5	1,858	0.27%
2022/03/08	5	19.20	0	0.00	19.00	5	1,841	0.27%
2022/03/07	3	19.92	1	19.35	19.35	2	1,815	0.11%
2022/03/04	25	20.68	3	20.40	20.35	22	1,782	1.23%
2022/03/02	3	21.20	0	0.00	21.20	3	1,783	0.17%
2022/02/25	10	21.30	0	0.00	21.40	10	1,781	0.56%
2022/02/24	0	0.00	1	21.55	21.20	-1	1,788	-0.06%
2022/02/22	0	21.40	0	0.00	21.45	0	1,869	0.00%
2022/02/21	1	21.80	40.7	21.70	21.65	-39.7	1,863	-2.13%
2022/02/17	0.1	21.60	0	0.00	21.75	0.1	1,852	0.01%
2022/02/16	1	21.70	0	0.00	21.65	1	1,851	0.05%
2022/02/15	1	21.35	0	0.00	21.30	1	1,840	0.05%
2022/02/14	0	0.00	1	21.10	21.05	-1	1,843	-0.05%
2022/02/10	0	0.00	5	21.65	21.75	-5	1,835	-0.27%
2022/02/07	6	21.06	11.3	21.52	21.70	-5.3	1,827	-0.29%
2022/01/26	8	21.29	3	21.40	21.10	5	1,793	0.28%
2022/01/25	1	21.80	6	21.51	21.50	-5	1,767	-0.28%
2022/01/21	0	0.00	10.1	21.00	21.00	-10.1	1,711	-0.59%
2022/01/14	2.1	21.10	6	21.10	21.00	-3.9	1,995	-0.20%
2022/01/12	9	21.49	61	21.57	21.55	-52	2,053	-2.53%
2022/01/11	0	0.00	4	21.13	21.15	-4	2,000	-0.20%
2022/01/10	0	0.00	1	20.80	20.80	-1	2,004	-0.05%
2021/12/30	0	0.00	5	20.55	20.30	-5	2,324	-0.22%
2021/12/28	0	0.00	7	20.19	20.20	-7	2,474	-0.28%
2021/12/24	0	0.00	3	20.05	20.00	-3	2,695	-0.11%
2021/12/22	1	19.85	0	0.00	19.85	1	2,886	0.03%
2021/12/16	0	0.00	0	19.40	19.50	0	3,455	0.00%
2021/12/14	0	0.00	5	19.85	19.50	-5	3,565	-0.14%
2021/12/13	4	19.60	0	0.00	19.45	4	3,574	0.11%
2021/12/06	1	19.15	0	0.00	19.25	1	3,683	0.03%
2021/12/03	12	19.24	0	0.00	19.30	12	3,736	0.32%
2021/11/30	1	19.30	0	0.00	19.35	1	3,786	0.03%
2021/11/29	1	19.25	0	0.00	19.30	1	3,782	0.03%
2021/11/26	8	19.49	0	0.00	19.45	8	3,795	0.21%
2021/11/23	3	19.92	0	0.00	19.95	3	3,766	0.08%
2021/11/22	1	19.95	0	0.00	20.00	1	3,748	0.03%
2021/11/18	7	20.55	24	20.60	20.55	-17	3,660	-0.46%
2021/11/16	0	0.00	20	20.60	20.75	-20	3,647	-0.55%
2021/11/15	1	20.55	1	20.60	20.65	0	3,661	0.00%
2021/11/11	2	20.95	2	20.70	20.60	0	3,690	0.00%
2021/11/08	1	20.65	1	20.80	20.75	0	3,741	0.00%
2021/11/02	0	0.00	2	20.70	20.65	-2	3,771	-0.05%
2021/11/01	0	0.00	21	20.90	20.85	-21	3,737	-0.56%
2021/10/29	2	21.00	9	21.00	20.90	-7	3,725	-0.19%
2021/10/28	1	20.85	1	20.80	20.85	0	3,738	0.00%
2021/10/27	10	20.93	2	20.98	20.90	8	3,778	0.21%
2021/10/26	20	21.00	1	20.95	20.95	19	3,799	0.50%
2021/10/25	0	0.00	1	21.20	21.30	-1	3,828	-0.03%
2021/10/22	15	21.72	13	21.90	21.30	2	3,851	0.05%
2021/10/21	2	21.30	12	21.48	21.55	-10	3,671	-0.27%
2021/10/20	10	20.90	1	21.20	20.90	9	3,604	0.25%
2021/10/19	20	21.25	0	0.00	21.10	20	3,607	0.55%
2021/10/18	27	21.12	12	21.10	21.30	15	3,592	0.42%
2021/10/14	102	21.11	7	21.44	20.65	95	3,578	2.65%	大買/
2021/10/13	5	20.90	2	20.95	20.80	3	3,400	0.09%
2021/10/12	1	21.15	34	20.90	20.95	-33	3,411	-0.97%
2021/10/07	2	20.20	2	20.25	20.60	0	3,411	0.00%
2021/10/06	8	20.02	5	20.09	19.95	3	3,435	0.09%
2021/10/05	4	20.03	5	20.15	20.25	-1	3,384	-0.03%
2021/10/04	4	20.74	0	0.00	20.50	4	3,360	0.12%
2021/10/01	21	20.53	4	21.20	20.50	17	3,476	0.49%
2021/09/30	1	21.40	1	20.90	20.90	0	3,430	0.00%
2021/09/28	3	21.33	21	21.47	21.30	-18	3,325	-0.54%
2021/09/27	2	21.55	46	21.31	21.60	-44	3,337	-1.32%
2021/09/24	40	20.88	19	21.00	20.65	21	3,241	0.65%
2021/09/17	0	0.00	24	20.99	21.00	-24	3,706	-0.65%
2021/09/16	0	0.00	10	20.60	20.55	-10	3,682	-0.27%
2021/09/15	0	0.00	2	20.70	20.70	-2	3,690	-0.05%
2021/09/14	1	20.30	0	0.00	20.30	1	3,685	0.03%
2021/09/13	0	0.00	4	20.44	20.55	-4	3,858	-0.10%
2021/09/09	1	19.75	0	0.00	19.90	1	3,911	0.03%
2021/09/07	1	20.00	0	0.00	20.05	1	3,961	0.03%
2021/09/06	3	20.40	5	20.40	20.00	-2	4,030	-0.05%
2021/09/03	0	0.00	1	20.35	20.30	-1	4,083	-0.02%
2021/09/02	3	20.10	0	0.00	20.10	3	4,185	0.07%
2021/08/30	0	0.00	3	20.07	20.10	-3	5,545	-0.05%
2021/08/27	1	20.10	2	20.05	20.05	-1	6,099	-0.02%
2021/08/26	1	20.00	0	0.00	19.90	1	6,401	0.02%
2021/08/25	3	19.93	0	0.00	20.15	3	6,569	0.05%
2021/08/24	0	0.00	1	19.80	20.05	-1	6,639	-0.02%
2021/08/20	0	0.00	2	19.35	19.30	-2	6,953	-0.03%
2021/08/19	0	0.00	1	19.80	19.30	-1	7,006	-0.01%
2021/08/18	1	19.35	5	19.35	19.35	-4	6,994	-0.06%
2021/08/17	1	19.10	0	0.00	19.00	1	7,033	0.01%
2021/08/13	0	0.00	20	20.25	19.85	-20	7,174	-0.28%
2021/08/09	1	20.60	1	20.55	20.35	0	7,483	0.00%
2021/08/05	0	0.00	2	20.50	20.55	-2	7,729	-0.03%
2021/08/03	2	20.70	0	0.00	20.70	2	8,207	0.02%
2021/08/02	2	20.73	1	20.80	21.05	1	8,535	0.01%
2021/07/30	2	20.85	0	0.00	20.65	2	8,556	0.02%
2021/07/29	0	0.00	6	20.88	20.85	-6	8,637	-0.07%
2021/07/28	4	20.15	12	20.15	20.15	-8	8,689	-0.09%
2021/07/26	4	20.38	4	20.35	20.25	0	9,264	0.00%
2021/07/23	0	0.00	6	20.76	20.75	-6	9,594	-0.06%
2021/07/21	1	20.25	0	0.00	20.10	1	11,509	0.01%
2021/07/19	5	20.44	0	0.00	20.40	5	12,467	0.04%
2021/07/15	5	20.68	7	20.89	20.80	-2	13,704	-0.01%
2021/07/13	5	20.63	1	20.65	20.55	4	13,721	0.03%
2021/07/12	18	21.17	3	21.25	21.10	15	13,657	0.11%
2021/07/09	3	21.48	6	21.28	21.05	-3	13,635	-0.02%
2021/07/08	90	21.31	103	21.44	21.35	-13	13,588	-0.10%	大賣/
2021/07/07	11	20.74	10.7	21.15	20.90	0.3	13,481	0.00%
2021/07/06	7	21.08	8	20.89	20.90	-1	13,462	-0.01%
2021/07/05	3	21.27	7	21.17	21.25	-4	13,422	-0.03%
2021/07/02	13	21.29	5	21.39	21.10	8	13,390	0.06%
2021/07/01	29	21.58	19	21.53	21.45	10	13,328	0.08%
2021/06/30	38	20.91	68	21.46	22.00	-30	13,064	-0.23%
2021/06/29	8	20.18	6	20.05	20.05	2	12,497	0.02%
2021/06/28	2	20.35	3	20.42	20.50	-1	12,461	-0.01%
2021/06/25	7	20.53	2	20.50	20.30	5	12,441	0.04%
2021/06/24	1	20.75	1	20.70	20.65	0	12,403	0.00%
2021/06/23	7	20.76	2	20.65	20.80	5	12,399	0.04%
2021/06/22	3	20.77	3	20.67	20.55	0	12,342	0.00%
2021/06/18	10	20.30	0	0.00	20.15	10	12,194	0.08%
2021/06/16	12	20.56	10	20.60	20.20	2	12,143	0.02%
2021/06/15	7	20.44	3	20.60	20.40	4	12,085	0.03%
2021/06/11	5	21.25	0	0.00	20.85	5	12,042	0.04%
2021/06/10	6	20.85	6	20.72	20.70	0	11,960	0.00%
2021/06/09	11	21.49	12	21.58	21.20	-1	11,857	-0.01%
2021/06/08	10	21.83	6	22.07	21.80	4	11,695	0.03%
2021/06/07	21	22.22	97	21.96	22.75	-76	11,457	-0.66%
2021/06/04	103	21.15	353	21.33	21.65	-250	10,489	-2.38%	大買/大賣/鉅額交易
2021/06/03	47	21.41	62	21.20	20.95	-15	9,937	-0.15%
2021/06/02	227	20.22	22	20.36	20.30	205	9,646	2.13%	大買/鉅額交易
2021/06/01	40	19.72	6	19.40	19.80	34	9,481	0.36%
2021/05/31	62	19.44	88	19.82	19.75	-26	9,470	-0.27%
2021/05/28	19	19.18	15	19.45	19.10	4	9,232	0.04%
2021/05/27	11	18.90	9	19.02	18.70	2	9,145	0.02%
2021/05/26	3	18.62	7	18.81	18.75	-4	9,100	-0.04%
2021/05/25	22	18.77	5	18.65	18.60	17	9,072	0.19%
2021/05/24	8	18.72	21	18.72	19.05	-13	8,995	-0.14%
2021/05/21	5	18.21	33	18.34	18.25	-28	8,828	-0.32%
2021/05/20	2	18.33	0	0.00	18.05	2	8,805	0.02%
2021/05/19	3	18.12	13	18.10	18.10	-10	8,737	-0.11%
2021/05/18	22	18.46	5	18.35	18.55	17	8,686	0.20%
2021/05/17	3	17.60	61	17.80	17.65	-58	8,565	-0.68%
2021/05/14	5	18.95	5	19.21	18.85	0	8,409	0.00%
2021/05/13	75	19.40	13	19.26	19.20	62	8,266	0.75%
2021/05/12	6	20.07	37	19.69	19.20	-31	8,112	-0.38%
2021/05/11	23	21.48	18	20.97	21.05	5	7,888	0.06%
2021/05/10	62	21.88	29	21.88	22.70	33	7,639	0.43%
2021/05/07	4	20.70	12	20.78	20.75	-8	7,341	-0.11%
2021/05/06	30	20.58	30	20.20	20.45	0	7,263	0.00%
2021/05/05	2	20.60	0	0.00	20.20	2	7,128	0.03%
2021/05/04	62	21.66	23	20.65	20.70	39	7,004	0.56%
2021/05/03	13	22.14	46	22.25	22.05	-33	6,695	-0.49%
2021/04/29	38	23.39	37	23.25	23.70	1	6,366	0.02%
2021/04/28	77	24.48	66	24.44	24.45	11	6,033	0.18%
2021/04/27	72	22.68	136	22.91	23.35	-64	4,933	-1.30%	大賣/
2021/04/26	19	21.32	23	21.28	21.25	-4	4,099	-0.10%
2021/04/23	172	22.66	192	21.98	21.90	-20	3,920	-0.51%	大買/大賣/
2021/04/22	31	22.10	82	22.19	22.45	-51	3,122	-1.63%
2021/04/21	20	19.55	6	20.03	20.45	14	2,195	0.64%
2021/04/20	10	18.55	2	18.60	18.60	8	1,860	0.43%
2021/04/19	126	18.62	3	18.65	18.75	123	1,924	6.39%	大買/鉅額交易
2021/04/16	3	17.95	116	17.95	18.00	-113	1,843	-6.13%	大賣/鉅額交易
2021/04/15	0	0.00	7	17.96	18.00	-7	1,851	-0.38%
2021/04/13	0	0.00	1	18.30	17.75	-1	1,891	-0.05%
2021/04/12	5	17.60	12	17.91	18.10	-7	1,840	-0.38%
2021/04/08	50	17.55	0	0.00	17.65	50	1,842	2.71%
2021/04/07	1	17.40	0	0.00	17.50	1	1,898	0.05%
2021/04/06	52	17.45	0	0.00	17.40	52	1,904	2.73%
2021/03/31	0	0.00	5	17.50	17.45	-5	2,054	-0.24%
2021/03/29	0	0.00	60	17.45	17.50	-60	2,049	-2.93%
2021/03/26	0	0.00	1	17.55	17.50	-1	2,047	-0.05%
2021/03/24	0.3	17.40	2	17.55	17.50	-1.7	2,028	-0.08%
2021/03/23	0	0.00	4	17.20	17.20	-4	2,000	-0.20%
2021/03/19	0	0.00	1	17.10	17.10	-1	1,995	-0.05%
2021/03/18	0	0.00	1	17.20	17.15	-1	1,980	-0.05%
2021/03/17	0	0.00	2	17.10	17.10	-2	1,989	-0.10%
2021/03/11	1	17.20	0	0.00	17.20	1	2,034	0.05%
2021/03/10	10	17.00	0	0.00	17.00	10	2,063	0.48%
2021/03/09	10	16.90	20	16.90	16.95	-10	2,122	-0.47%
2021/03/08	60	16.89	0	0.00	16.85	60	2,266	2.65%
2021/03/04	1	16.75	0	0.00	16.85	1	3,489	0.03%
2021/02/26	3	16.75	0	0.00	16.90	3	3,418	0.09%
2021/02/25	2	16.83	0	0.00	16.80	2	3,393	0.06%
2021/02/23	1	16.85	0	0.00	16.85	1	3,369	0.03%
2021/02/05	1	16.45	0	0.00	16.45	1	3,325	0.03%
2021/02/04	0	0.00	6	16.45	16.45	-6	3,327	-0.18%
2021/02/01	2	16.15	2	16.35	16.30	0	3,348	0.00%
2021/01/29	0	0.00	3	16.50	16.50	-3	3,315	-0.09%
2021/01/25	6	16.70	0	0.00	16.70	6	3,250	0.18%
2021/01/19	1	16.95	0	0.00	16.95	1	3,188	0.03%
2021/01/18	0	0.00	10	16.85	16.95	-10	3,185	-0.31%
2021/01/15	2	16.90	0	0.00	16.95	2	3,163	0.06%
2021/01/14	5	17.20	0	0.00	17.20	5	3,126	0.16%
2021/01/11	0	0.00	4	17.64	17.85	-4	2,994	-0.13%
2021/01/06	20	18.20	0	0.00	17.65	20	2,943	0.68%
2021/01/05	2	18.10	0	0.00	18.15	2	2,911	0.07%
2021/01/04	12	18.18	0	0.00	18.20	12	2,877	0.42%
2020/12/31	3	18.00	4	18.05	17.90	-1	2,878	-0.03%
2020/12/30	2	18.10	6	18.30	18.10	-4	2,902	-0.14%
2020/12/29	0	0.00	2	17.80	17.80	-2	2,862	-0.07%
2020/12/28	22	17.87	0	0.00	17.75	22	2,922	0.75%
2020/12/25	6	17.83	12	17.77	17.60	-6	2,868	-0.21%
2020/12/24	1	17.20	0	0.00	17.15	1	2,749	0.04%
2020/12/15	0	0.00	203	16.83	16.80	-203	2,699	-7.52%	大賣/鉅額交易
2020/12/11	21	16.92	1	16.95	16.85	20	2,669	0.75%
2020/12/10	183	17.17	0	0.00	17.10	183	2,649	6.91%	大買/鉅額交易
2020/12/09	0	0.00	3	16.82	16.95	-3	2,628	-0.11%
2020/12/08	12	16.97	0	0.00	16.95	12	2,604	0.46%
2020/12/07	0	0.00	40	16.98	17.00	-40	2,598	-1.54%
2020/12/04	1	17.00	0	0.00	17.05	1	2,560	0.04%
2020/12/02	30	17.62	0	0.00	17.35	30	2,451	1.22%
2020/12/01	43	18.25	114	18.73	18.10	-71	2,307	-3.08%	大賣/
2020/11/30	142	18.77	76	18.45	19.10	66	1,983	3.33%	大買/
2020/11/27	0	0.00	5.3	17.35	17.40	-5.3	1,075	-0.49%
2020/11/24	0	0.00	3	16.95	16.95	-3	1,084	-0.28%
2020/11/18	0	0.00	5	17.15	17.15	-5	1,116	-0.45%
2020/11/17	0	0.00	2	16.80	16.90	-2	1,096	-0.18%
2020/11/16	0	0.00	5	16.85	16.90	-5	1,144	-0.44%
2020/11/12	0	0.00	2	17.10	17.00	-2	1,165	-0.17%
2020/11/11	0	0.00	14	17.06	17.15	-14	1,187	-1.18%
2020/11/10	0	0.00	7	16.85	16.80	-7	1,185	-0.59%
2020/11/09	0	0.00	4.3	16.75	16.80	-4.3	1,208	-0.36%
2020/11/06	2	16.65	0	16.55	16.60	2	1,228	0.16%
2020/11/05	4	16.68	0	0.00	16.75	4	1,236	0.32%
2020/11/03	15	16.57	0	0.00	16.60	15	1,242	1.21%
2020/11/02	0	0.00	20	16.35	16.35	-20	1,257	-1.59%
2020/10/30	0	0.00	1	16.50	16.45	-1	1,280	-0.08%
2020/10/28	2	16.55	0	0.00	16.60	2	1,372	0.15%
2020/10/27	0	0.00	31	16.60	16.60	-31	1,412	-2.20%
2020/10/23	10	16.75	10	16.74	16.75	0	1,451	0.00%
2020/10/22	0	0.00	24	16.57	16.60	-24	1,469	-1.63%
2020/10/16	10	16.80	0	0.00	16.85	10	1,498	0.67%
2020/10/15	2	17.10	10	17.03	17.05	-8	1,529	-0.52%
2020/10/14	9	17.30	0	0.00	17.25	9	1,528	0.59%
2020/10/13	3	17.23	100	17.32	17.20	-97	1,564	-6.20%
2020/10/12	101	17.92	0	0.00	17.55	101	1,581	6.39%	大買/鉅額交易
2020/10/08	66	17.96	0	0.00	17.80	66	1,604	4.11%
2020/10/07	2	17.65	0	0.00	18.00	2	1,604	0.12%
2020/10/06	22	17.69	0	0.00	17.55	22	1,647	1.34%
2020/10/05	57	17.33	11	17.25	17.55	46	1,631	2.82%
2020/09/25	0	0.00	30	16.45	16.35	-30	1,620	-1.85%
2020/09/21	0	0.00	7	16.96	16.85	-7	1,648	-0.42%
2020/09/18	0	0.00	9	16.90	16.90	-9	1,648	-0.55%
2020/09/15	11	16.85	1	16.85	16.85	10	1,645	0.61%
2020/09/14	30	16.87	0	0.00	16.85	30	1,657	1.81%
2020/09/10	0	0.00	5	16.90	16.95	-5	1,654	-0.30%
2020/09/09	0	0.00	5	16.90	16.85	-5	1,640	-0.30%
2020/09/08	5	16.80	5	16.85	16.80	0	1,634	0.00%
2020/09/03	1	16.60	10.2	16.70	16.60	-9.2	1,669	-0.55%
2020/08/19	0	0.00	10	16.85	16.70	-10	1,670	-0.60%
2020/08/17	20	17.00	0	0.00	17.00	20	1,646	1.21%
2020/08/10	0	0.00	1	16.90	16.85	-1	1,540	-0.06%
2020/08/06	0	0.00	3	16.77	16.85	-3	1,541	-0.19%
2020/08/05	5	16.90	0	0.00	16.80	5	1,524	0.33%
2020/08/04	2	16.90	1	16.70	17.05	1	1,501	0.07%
2020/07/31	0	0.00	14	16.65	16.65	-14	1,408	-0.99%
2020/07/29	0	0.00	1	16.45	16.45	-1	1,348	-0.07%
2020/07/27	1	16.20	1	16.25	16.30	0	1,309	0.00%
2020/07/24	0	0.00	3	16.40	16.25	-3	1,298	-0.23%
2020/07/21	0	0.00	2	16.58	16.60	-2	1,275	-0.16%
2020/07/20	1	16.25	0	0.00	16.50	1	1,239	0.08%
2020/07/15	0	0.00	1	16.60	16.55	-1	1,204	-0.08%
2020/07/14	1	16.25	1	16.20	16.30	0	1,175	0.00%
2020/07/13	1	16.30	11	16.52	16.75	-10	1,135	-0.88%
2020/07/09	0	0.00	3	16.08	16.05	-3	1,008	-0.30%
2020/07/07	0	0.00	3	15.97	16.20	-3	992	-0.30%
2020/07/03	1	16.00	0	0.00	15.85	1	965	0.10%
2020/06/30	0	0.00	5	16.05	15.85	-5	983	-0.51%
2020/06/29	0	0.00	3	15.75	15.85	-3	951	-0.32%
2020/06/24	1	15.55	3	15.72	15.80	-2	941	-0.21%
2020/06/23	1	15.60	3	15.68	15.70	-2	945	-0.21%
2020/06/22	2	15.55	1	15.60	15.60	1	953	0.10%
2020/06/19	3	15.60	0	0.00	15.50	3	966	0.31%
2020/06/18	0	0.00	1	16.00	15.80	-1	966	-0.10%
2020/06/16	0	0.00	14	15.54	15.75	-14	990	-1.41%
2020/06/15	6	15.18	2	15.40	15.35	4	1,037	0.39%
2020/06/12	5	15.15	1	15.15	15.20	4	1,058	0.38%
2020/06/11	1	15.50	1	15.75	15.50	0	1,060	0.00%
2020/06/10	0	0.00	4	15.78	15.70	-4	1,058	-0.38%
2020/06/09	0	0.00	3	15.55	15.50	-3	1,070	-0.28%
2020/06/08	5	15.35	0	0.00	15.55	5	1,096	0.46%
2020/06/04	0	0.00	1	15.25	15.30	-1	1,092	-0.09%
2020/06/03	1	15.15	0	0.00	15.20	1	1,103	0.09%
2020/06/01	0	0.00	1	15.05	15.15	-1	1,106	-0.09%
2020/05/28	0	0.00	1	15.05	15.00	-1	1,050	-0.10%
2020/05/27	2	14.45	4	14.78	14.75	-2	1,040	-0.19%
2020/05/26	0	0.00	3	14.48	14.40	-3	1,030	-0.29%
2020/05/22	1	14.15	0	0.00	14.15	1	1,026	0.10%
2020/05/15	1	14.00	0	0.00	14.15	1	1,039	0.10%
2020/05/14	6	14.10	0	0.00	14.05	6	1,031	0.58%
2020/04/21	5	13.80	44	13.63	13.55	-39	1,063	-3.67%
2020/04/20	39	13.96	0	0.00	14.15	39	1,051	3.71%
2020/04/16	1	13.40	0	0.00	13.30	1	1,009	0.10%
2020/04/13	0	0.00	0.7	13.15	13.25	-0.7	1,012	-0.07%
2020/04/09	0	0.00	0.1	13.25	13.20	-0.1	1,003	-0.01%
2020/04/08	1	13.40	0	0.00	13.55	1	986	0.10%
2020/04/01	0.1	12.85	0	0.00	12.90	0.1	956	0.01%
2020/03/27	0	0.00	2	12.40	12.45	-2	934	-0.21%
2020/03/19	0	0.00	25	11.20	11.30	-25	880	-2.84%
2020/03/17	0	0.00	2	13.00	12.85	-2	809	-0.25%
2020/03/16	0	0.00	10	13.65	13.65	-10	787	-1.27%
2020/03/13	0	0.00	2	13.80	13.95	-2	776	-0.26%
2020/03/09	1	15.40	0	0.00	15.20	1	698	0.14%
2020/03/05	1	15.55	0	0.00	15.60	1	676	0.15%
2020/03/03	13	15.68	0	0.00	15.60	13	663	1.96%
2020/02/27	0	0.00	1	15.80	15.80	-1	650	-0.15%
2020/02/25	0	15.70	0	0.00	15.80	0	647	0.00%
2020/02/12	1	15.90	0	0.00	15.90	1	681	0.15%
2020/02/06	0	0.00	1	15.85	15.90	-1	741	-0.13%
2020/02/05	4	15.80	0	0.00	15.85	4	783	0.51%
2020/02/03	9	15.60	6	15.63	15.70	3	790	0.38%
2020/01/20	0	0.00	2	16.28	16.20	-2	746	-0.27%
2020/01/15	0	0.00	3	16.30	16.35	-3	768	-0.39%
2020/01/14	3	16.35	0	0.00	16.30	3	791	0.38%
2020/01/09	0	0.00	13.3	16.25	16.25	-13.3	928	-1.43%
2020/01/08	0	0.00	4	16.10	16.20	-4	1,034	-0.39%
2019/12/31	7	16.45	0	0.00	16.45	7	1,106	0.63%
2019/12/25	0.4	16.15	0	0.00	16.25	0.4	1,118	0.03%
2019/12/19	0	0.00	1	16.45	16.40	-1	1,265	-0.08%
2019/12/18	0	0.00	10	16.40	16.45	-10	1,283	-0.78%
2019/12/11	0	0.00	0.7	16.35	16.45	-0.7	1,355	-0.05%
2019/12/05	0	0.00	20	16.20	16.30	-20	1,425	-1.40%
2019/11/29	1	16.30	0	0.00	16.35	1	1,456	0.07%
2019/11/19	1	16.10	0	0.00	16.10	1	1,476	0.07%
2019/11/11	1	16.35	0	0.00	16.30	1	1,485	0.07%
2019/11/04	0	0.00	10	17.30	17.30	-10	1,465	-0.68%
2019/11/01	0	0.00	2	16.95	16.95	-2	1,446	-0.14%
2019/10/31	2	16.95	0.3	16.90	17.00	1.7	1,471	0.11%
2019/10/24	2	17.05	2	17.05	17.05	0	1,476	0.00%
2019/10/21	0	0.00	10	17.30	17.25	-10	1,440	-0.69%
2019/10/18	3	16.90	0	0.00	17.00	3	1,387	0.22%
2019/10/16	4	17.14	22	17.20	17.25	-18	1,344	-1.34%
2019/10/15	0	0.00	1	16.60	16.70	-1	1,331	-0.08%
2019/10/14	0	0.00	0.3	16.50	16.60	-0.3	1,322	-0.02%
2019/10/07	10	16.55	0	0.00	16.60	10	1,282	0.78%
2019/09/27	2	16.63	5	16.50	16.35	-3	1,282	-0.23%
2019/09/25	1	16.80	0	0.00	16.80	1	1,212	0.08%
2019/09/23	0	0.00	1	16.60	16.65	-1	1,206	-0.08%
2019/09/19	1	16.45	2	16.38	16.45	-1	1,203	-0.08%
2019/09/17	4	16.28	0	0.00	16.20	4	1,183	0.34%
2019/09/16	2	16.25	0	0.00	16.30	2	1,216	0.16%
2019/09/10	0	0.00	1	16.15	16.10	-1	1,225	-0.08%
2019/09/09	0	0.00	1	16.10	16.10	-1	1,216	-0.08%
2019/09/05	0	0.00	1	16.05	15.90	-1	1,253	-0.08%
2019/09/03	0	0.00	3	15.75	15.85	-3	1,282	-0.23%
2019/09/02	1	15.60	0	0.00	15.60	1	1,281	0.08%
2019/08/30	0	0.00	4	15.45	15.50	-4	1,309	-0.31%
2019/08/28	0	0.00	14	15.40	15.40	-14	1,336	-1.05%
2019/08/26	0	0.00	1	15.35	15.40	-1	1,424	-0.07%
2019/08/23	0	0.00	3	15.48	15.50	-3	1,450	-0.21%
2019/08/13	1	15.60	0	0.00	15.70	1	1,902	0.05%
2019/08/08	1	15.70	0	0.00	15.85	1	2,402	0.04%
2019/08/07	0	0.00	2	15.83	15.70	-2	2,454	-0.08%
2019/08/06	2	15.60	10	15.55	15.70	-8	2,563	-0.31%
2019/08/05	2	15.85	3	15.87	15.85	-1	2,547	-0.04%
2019/08/02	2	16.00	0	0.00	16.00	2	2,550	0.08%
2019/08/01	2	16.15	0	0.00	16.15	2	2,649	0.08%
2019/07/31	0	0.00	5	16.25	16.25	-5	2,643	-0.19%
2019/07/30	0	0.00	2	16.40	16.25	-2	2,639	-0.08%
2019/07/26	1	16.25	0	0.00	16.30	1	2,628	0.04%
2019/07/23	0	0.00	3	16.48	16.30	-3	2,610	-0.11%
2019/07/22	1	16.45	0	0.00	16.45	1	2,599	0.04%
2019/07/18	1	16.45	10	16.40	16.40	-9	2,568	-0.35%
2019/07/17	11	16.47	4	16.60	16.50	7	2,555	0.27%
2019/07/11	1	16.25	0	0.00	16.20	1	2,445	0.04%
2019/07/10	1	16.30	0	0.00	16.25	1	2,437	0.04%
2019/07/02	2	16.05	0	0.00	16.10	2	2,458	0.08%
2019/07/01	20	16.05	2	16.00	16.05	18	2,572	0.70%
2019/06/28	2	16.20	0	0.00	16.15	2	2,528	0.08%
2019/06/26	1	16.25	1.7	16.20	16.30	-0.7	2,519	-0.03%
2019/06/21	1	16.40	5	16.40	16.25	-4	2,503	-0.16%
2019/06/18	0	0.00	0.2	16.25	16.35	-0.2	2,486	-0.01%
2019/06/17	1	16.20	10	16.25	16.30	-9	2,492	-0.36%
2019/06/14	12	16.50	10	16.48	16.50	2	2,531	0.08%
2019/06/13	0	0.00	1	16.20	16.15	-1	2,494	-0.04%
2019/06/11	15	16.43	0	0.00	16.40	15	2,482	0.60%
2019/06/10	2	16.50	1	16.60	16.50	1	2,463	0.04%
2019/06/06	1	16.60	0	0.00	16.50	1	2,470	0.04%
2019/06/03	3	16.50	1	16.40	16.40	2	2,501	0.08%
2019/05/30	0	0.00	0	16.20	16.25	0	2,437	0.00%
2019/05/27	12	16.88	6	16.83	16.80	6	2,328	0.26%
2019/05/24	0	0.00	13	16.58	16.65	-13	2,277	-0.57%
2019/05/23	16	16.73	5	16.82	16.40	11	2,250	0.49%
2019/05/22	0	0.00	2	16.60	16.60	-2	2,180	-0.09%
2019/05/21	3	16.75	4	17.00	16.75	-1	2,157	-0.05%
2019/05/20	3	16.55	1	16.70	16.60	2	2,051	0.10%
2019/05/17	26	17.22	28	17.29	17.20	-2	1,984	-0.10%
2019/05/16	11	17.04	0	0.00	16.75	11	1,686	0.65%
2019/05/15	1	16.35	0	0.00	16.35	1	1,462	0.07%
2019/05/14	0	0.00	4	16.70	16.70	-4	1,413	-0.28%
2019/05/13	0	0.00	3	15.85	15.85	-3	1,295	-0.23%
2019/05/09	14	16.19	5	16.18	16.05	9	1,279	0.70%
2019/05/03	0	0.00	1	15.80	15.80	-1	1,148	-0.09%
2019/04/30	1	15.50	0	0.00	15.60	1	1,142	0.09%
2019/04/23	1	15.45	0	0.00	15.60	1	1,154	0.09%
2019/04/17	10	15.65	0	0.00	15.45	10	1,159	0.86%
2019/04/15	1	15.60	0	0.00	15.65	1	1,155	0.09%
2019/04/10	2	15.65	10	15.78	15.80	-8	1,167	-0.69%
2019/03/29	0	0.00	1	16.05	16.05	-1	1,026	-0.10%
2019/03/26	1	15.50	0	0.00	15.65	1	1,019	0.10%
2019/03/22	1	15.40	0	0.00	15.55	1	1,031	0.10%
2019/03/19	2	15.73	0	0.00	15.75	2	1,045	0.19%
2019/03/12	3	15.87	0	0.00	15.75	3	1,160	0.26%
2019/03/08	2	16.03	0	0.00	15.90	2	1,277	0.16%
2019/03/06	0	0.00	1	16.45	16.45	-1	1,241	-0.08%
2019/03/04	10	16.35	2	16.20	16.30	8	1,263	0.63%
2019/02/25	0	0.00	1	15.90	15.90	-1	1,333	-0.08%
2019/02/20	0	0.00	2	16.03	15.95	-2	1,436	-0.14%
2019/02/18	0	0.00	1	15.95	16.05	-1	1,496	-0.07%
2019/02/15	0	0.00	1	15.90	15.90	-1	1,509	-0.07%
2019/02/13	0	0.00	2	15.85	15.90	-2	1,648	-0.12%
2019/01/30	0	0.00	2	15.75	15.75	-2	1,870	-0.11%
2019/01/22	2	15.55	0	0.00	15.65	2	1,894	0.11%
2019/01/17	2	15.40	0	0.00	15.35	2	1,947	0.10%
2019/01/15	0	0.00	10	15.35	15.35	-10	1,982	-0.50%
2019/01/14	2	15.35	0	0.00	15.40	2	2,006	0.10%
2019/01/07	10	15.35	0	0.00	15.35	10	2,104	0.48%
2019/01/04	0	0.00	10	15.25	15.20	-10	2,111	-0.47%
2018/12/19	1	16.40	0	0.00	16.55	1	2,214	0.05%
2018/12/04	20	17.95	0	0.00	18.00	20	1,898	1.05%
2018/12/03	0	0.00	1	17.40	17.45	-1	1,803	-0.06%
2018/11/30	0	0.00	1	17.20	17.25	-1	1,750	-0.06%
2018/11/29	0	0.00	5	17.46	17.30	-5	1,722	-0.29%
2018/11/27	0	0.00	4	17.33	17.25	-4	1,684	-0.24%
2018/11/26	0	0.00	22	17.55	17.25	-22	1,662	-1.32%
2018/11/23	10	17.25	1	17.30	17.30	9	1,609	0.56%
2018/11/22	0	0.00	10	17.18	17.20	-10	1,582	-0.63%
2018/11/20	0	0.00	1	17.10	17.10	-1	1,496	-0.07%
2018/11/19	0	0.00	1	17.20	17.25	-1	1,473	-0.07%
2018/11/13	20	17.33	0	0.00	17.35	20	1,322	1.51%
2018/11/12	10	17.15	0	0.00	17.15	10	1,232	0.81%
2018/11/07	0	0.00	2	16.30	16.80	-2	1,077	-0.19%
2018/11/06	0	0.00	1	15.75	15.80	-1	950	-0.11%
2018/10/24	0	0.00	3	15.37	15.75	-3	918	-0.33%
2018/10/22	1	15.05	2	15.48	15.55	-1	888	-0.11%
2018/10/19	1	15.05	7	15.27	15.25	-6	874	-0.69%
2018/10/17	8	14.64	0	0.00	14.60	8	812	0.98%
2018/10/16	1	14.55	0	0.00	14.60	1	814	0.12%
2018/10/15	1	14.75	0	0.00	14.70	1	804	0.12%
2018/10/11	3	14.70	0	0.00	14.80	3	782	0.38%
2018/10/08	0	0.00	1	15.85	15.65	-1	743	-0.13%
2018/10/05	0	0.00	0.7	15.35	15.45	-0.7	714	-0.09%
2018/10/04	1	15.60	0	0.00	15.50	1	683	0.15%
2018/09/03	0	0.00	3	15.55	15.60	-3	603	-0.50%
2018/08/23	0	0.00	1	15.45	15.50	-1	594	-0.17%
2018/08/22	1	15.45	0	0.00	15.45	1	601	0.17%
2018/08/06	0	0.00	8	16.04	15.85	-8	607	-1.32%
2018/08/02	0	0.00	1	15.80	15.75	-1	593	-0.17%
2018/07/25	0	0.00	4	15.28	15.35	-4	551	-0.73%
2018/07/24	0	0.00	2	15.15	15.15	-2	532	-0.38%
2018/07/20	2	14.90	0	0.00	14.95	2	527	0.38%
2018/06/28	0	0.00	5	15.10	14.95	-5	658	-0.76%
2018/06/26	0	0.00	5	15.00	15.20	-5	651	-0.77%
2018/06/14	6	15.02	0	0.00	14.95	6	615	0.98%
2018/06/01	1	15.40	0	0.00	15.35	1	646	0.15%
2018/05/30	0	0.00	1	15.10	15.10	-1	638	-0.16%
2018/05/22	0	0.00	5	15.35	15.35	-5	633	-0.79%
2018/05/15	1	15.45	0	0.00	15.40	1	661	0.15%
2018/05/08	0	0.00	4	15.45	15.50	-4	724	-0.55%
2018/05/03	2	15.45	0	0.00	15.45	2	724	0.28%
2018/05/02	0	0.00	1	15.45	15.45	-1	725	-0.14%
2018/04/30	0	0.00	1	15.45	15.45	-1	724	-0.14%
2018/04/27	0	0.00	3	15.30	15.30	-3	726	-0.41%
2018/04/25	2	15.15	0	0.00	15.15	2	779	0.26%
2018/04/18	0	0.00	1	15.35	15.20	-1	811	-0.12%
2018/04/13	1	15.40	0	0.00	15.30	1	815	0.12%
2018/04/10	0	0.00	4	15.45	15.50	-4	844	-0.47%
2018/04/09	2	14.83	0	0.00	14.85	2	792	0.25%
2018/04/02	3	14.83	0	0.00	14.80	3	844	0.36%
2018/03/31	0	0.00	1	14.80	14.80	-1	847	-0.12%
2018/03/28	0	14.70	15	14.65	14.70	-15	861	-1.74%
2018/03/22	4	14.70	0	0.00	14.80	4	852	0.47%
2018/03/13	2	14.95	1	15.15	15.15	1	999	0.10%
2018/03/02	2	14.70	0	0.00	14.75	2	1,241	0.16%
2018/02/07	3	14.47	0	0.00	14.50	3	1,391	0.22%
2018/02/06	5	14.50	0	0.00	14.35	5	1,436	0.35%
2018/02/01	0	15.20	0	0.00	15.25	0	1,391	0.00%
2018/01/22	0	0.00	8.9	15.55	15.60	-8.9	1,524	-0.58%
2018/01/10	6	15.46	0	0.00	15.40	6	1,619	0.37%
2018/01/04	4	15.50	0	15.45	15.50	4	1,656	0.24%