歐格 (3002)-永豐金-敦南券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.70
漲跌
▼0.30
漲幅
-2.00%
成交量
173張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	14.85	0	0.00	14.85	10	932	1.07%
2024/04/15	5	15.65	0	0.00	15.50	5	930	0.54%
2024/04/11	10	15.85	0	0.00	15.90	10	937	1.07%
2024/04/10	20	15.83	0	0.00	16.00	20	949	2.11%
2024/03/20	1	14.45	0	0.00	14.30	1	927	0.11%
2024/03/05	0	0.00	3	17.00	16.80	-3	916	-0.33%
2024/02/29	2	16.85	0	0.00	16.95	2	903	0.22%
2024/02/26	2	17.35	0	0.00	17.25	2	890	0.22%
2024/02/23	3	17.55	0	0.00	17.35	3	870	0.34%
2024/02/21	0	0.00	2	17.55	17.45	-2	837	-0.24%
2024/02/20	1	17.85	0	0.00	17.45	1	798	0.13%
2024/01/29	0	0.00	1	14.75	14.60	-1	452	-0.22%
2024/01/26	0	0.00	1	14.45	14.35	-1	437	-0.23%
2024/01/25	2	15.40	2	15.55	15.10	0	428	0.00%
2024/01/24	1	14.80	0	0.00	14.80	1	398	0.25%
2024/01/17	0	0.00	5	14.95	14.40	-5	379	-1.32%
2024/01/16	5	14.75	0	0.00	14.55	5	370	1.35%
2024/01/09	0	0.00	1	14.45	13.85	-1	347	-0.29%
2024/01/08	0	0.00	1	14.95	14.60	-1	339	-0.29%
2024/01/03	0	0.00	1	14.00	14.00	-1	291	-0.34%
2024/01/02	1	13.75	0	0.00	13.95	1	289	0.34%
2023/12/27	0	0.00	2	14.10	14.00	-2	277	-0.72%
2023/12/25	0	0.00	3	14.15	13.60	-3	270	-1.11%
2023/12/19	0	0.00	1	13.75	13.85	-1	246	-0.41%
2023/12/18	1	13.75	0	0.00	13.95	1	240	0.42%
2023/12/15	1	13.75	0	0.00	13.90	1	233	0.43%
2023/12/06	1	13.70	0	0.00	13.80	1	197	0.51%
2023/12/05	1	13.80	0	0.00	13.80	1	189	0.53%
2023/12/01	1	13.55	0	0.00	13.65	1	176	0.57%
2023/11/30	0	0.00	0	14.45	13.70	0	172	-0.01%
2023/11/27	1	13.20	0	0.00	13.35	1	164	0.61%
2023/11/22	0	0.00	0	13.30	13.35	0	154	0.00%
2023/11/20	2	13.50	0	0.00	13.40	2	150	1.33%
2023/11/17	0	0.00	0	13.45	13.50	0	148	0.00%
2023/07/04	0	0.00	1	14.85	14.85	-1	467	-0.21%
2023/06/26	0	0.00	1	14.25	15.20	-1	422	-0.24%
2023/06/19	1	14.80	0	15.20	14.50	1	392	0.25%
2023/05/30	0	0.00	1	13.20	13.25	-1	311	-0.32%
2023/05/04	0	0.00	5	12.70	12.80	-5	261	-1.91%
2023/04/13	0	0.00	1	12.30	12.70	-1	194	-0.51%
2022/09/14	0	0.00	10	12.55	12.55	-10	653	-1.53%
2022/08/29	0	0.00	1	13.30	13.40	-1	626	-0.16%
2022/08/26	0	0.00	1	14.05	13.65	-1	620	-0.16%
2022/08/25	0	0.00	10.8	14.02	14.00	-10.8	562	-1.91%
2022/08/19	0	0.00	2	13.85	13.85	-2	516	-0.39%
2022/08/18	0	0.00	1	14.00	13.95	-1	498	-0.20%
2022/08/17	10	14.00	0	0.00	13.65	10	376	2.66%
2022/08/12	5	13.55	16	13.38	13.55	-11	329	-3.34%
2022/08/11	11	13.85	0	0.00	13.55	11	306	3.59%
2022/08/10	2	13.85	0	0.00	13.20	2	253	0.79%
2022/08/02	0	0.00	5	12.00	12.00	-5	163	-3.05%
2022/06/06	5	12.90	1	13.05	13.05	4	100	4.00%
2022/05/31	0	0.00	3	11.95	12.05	-3	81	-3.69%
2022/04/08	0	0.00	1	12.35	12.35	-1	550	-0.18%
2022/04/07	0	0.00	3	12.15	12.20	-3	552	-0.54%
2022/04/01	0	0.00	1	12.30	12.30	-1	569	-0.18%
2022/03/24	0	0.00	2	12.10	12.30	-2	592	-0.34%
2022/03/15	0	0.00	1	11.40	11.45	-1	611	-0.16%
2022/01/25	1	11.30	0	0.00	11.25	1	674	0.15%
2022/01/21	2	11.70	0	0.00	11.65	2	674	0.30%
2022/01/18	5	12.17	0	0.00	12.10	5	670	0.75%
2022/01/17	3	11.95	0	0.00	11.90	3	670	0.45%
2022/01/06	0	0.00	6	12.63	12.90	-6	630	-0.95%
2022/01/05	6	13.95	0	0.00	12.85	6	614	0.98%
2021/12/29	0	0.00	0.2	13.00	13.05	-0.2	203	-0.10%
2021/12/28	0	0.00	1	13.40	13.25	-1	200	-0.50%
2021/12/13	0	0.00	1	12.45	12.50	-1	142	-0.70%
2021/12/07	1	12.00	0	0.00	11.95	1	127	0.78%
2021/11/12	1	11.80	0	0.00	11.75	1	123	0.81%
2021/10/29	0	0.00	3	11.27	11.30	-3	123	-2.42%
2021/10/28	1	11.15	0	0.00	11.25	1	126	0.79%
2021/10/27	2	11.10	0	0.00	11.15	2	126	1.58%
2021/07/20	3	13.03	3	12.87	13.00	0	419	0.00%
2021/07/19	1	13.20	0	0.00	13.35	1	403	0.25%
2021/04/20	24	13.97	20	13.83	13.80	4	559	0.71%
2021/04/19	4	14.05	0	0.00	14.15	4	503	0.79%
2021/04/16	0	0.00	4.1	14.09	13.95	-4.1	503	-0.80%
2021/04/15	4	12.75	0	0.00	12.95	4	429	0.93%
2021/04/13	10	13.19	15	12.97	12.85	-5	449	-1.11%
2021/04/12	0	0.00	5	12.90	12.95	-5	443	-1.13%
2021/03/31	10	12.73	0	0.00	12.45	10	449	2.22%
2021/01/12	0	0.00	10	12.10	11.90	-10	626	-1.60%
2021/01/05	0	0.00	3	13.92	14.00	-3	620	-0.48%
2021/01/04	0	0.00	1	13.85	13.85	-1	623	-0.16%
2020/12/31	0	0.00	10	13.45	13.75	-10	628	-1.59%
2020/12/30	3	13.50	0	0.00	13.55	3	620	0.48%
2020/12/25	10	13.55	0	0.00	13.40	10	590	1.69%
2020/12/16	10	13.80	0	0.00	13.70	10	584	1.71%
2020/12/10	0	0.00	1	13.20	13.20	-1	541	-0.18%
2020/12/08	0	0.00	2	13.68	13.40	-2	540	-0.37%
2020/12/04	3	12.90	0	0.00	13.05	3	507	0.59%
2020/10/22	0	0.00	20	12.77	12.55	-20	374	-5.34%
2020/10/14	20	12.30	0	0.00	12.50	20	300	6.66%
2020/08/04	0	0.00	1	11.15	11.20	-1	272	-0.37%
2020/07/09	0	0.00	0	11.60	11.60	0	232	-0.02%
2020/06/09	0	0.00	1	10.85	10.85	-1	167	-0.60%
2020/05/27	1	10.35	0	0.00	10.30	1	155	0.64%
2020/02/20	0	0.00	5	10.55	10.55	-5	286	-1.74%
2020/02/18	0	0.00	2	10.50	10.40	-2	287	-0.70%
2020/01/30	1	11.40	0	0.00	10.90	1	281	0.36%
2020/01/08	0	0.00	2	11.90	11.75	-2	268	-0.75%
2019/12/17	0	0.00	1	11.40	11.50	-1	262	-0.38%
2019/12/13	0	0.00	1	11.35	11.50	-1	257	-0.39%
2019/12/11	2	11.60	0	0.00	11.55	2	240	0.83%
2019/12/10	9	12.33	41	12.30	11.70	-32	231	-13.80%
2019/12/09	40	11.95	0	0.00	12.10	40	168	23.75%
2019/12/06	1	11.00	0	0.00	11.00	1	146	0.68%
2019/12/03	0	0.00	1	10.80	10.85	-1	149	-0.67%
2019/11/28	0	0.00	8	10.80	10.85	-8	151	-5.28%
2019/11/27	0	0.00	1	10.95	10.85	-1	151	-0.66%
2019/11/26	0	0.00	3	10.95	10.90	-3	152	-1.96%
2019/11/25	0	0.00	2	10.98	10.95	-2	152	-1.31%
2019/11/21	0	0.00	2	10.90	10.90	-2	152	-1.31%
2019/11/13	0	0.00	3	10.85	10.80	-3	160	-1.87%
2019/11/12	1	10.80	4	10.84	10.85	-3	161	-1.85%
2019/11/11	4	10.78	3	10.85	10.85	1	163	0.61%
2019/11/07	3	10.80	0	0.00	10.90	3	166	1.81%
2019/11/05	8	10.92	0	0.00	10.95	8	166	4.81%
2019/11/04	2	10.95	0	0.00	10.95	2	166	1.20%
2019/10/24	0	0.00	1	10.95	11.00	-1	205	-0.49%
2019/10/16	0	0.00	1	10.90	10.90	-1	245	-0.41%
2019/10/15	0	0.00	1	10.90	10.90	-1	244	-0.41%
2019/10/02	1	10.55	0	0.00	10.55	1	231	0.43%
2019/10/01	2	10.53	0	0.00	10.65	2	230	0.87%
2019/09/26	1	10.70	0	0.00	10.60	1	227	0.44%
2019/09/25	1	10.70	0	0.00	10.65	1	224	0.44%
2019/09/20	1	11.15	1	10.90	10.90	0	215	0.00%
2019/09/16	1	10.65	0	0.00	10.60	1	188	0.53%
2019/09/12	0	0.00	1	10.75	10.70	-1	187	-0.53%
2019/09/04	1	10.60	0	0.00	10.75	1	177	0.56%
2019/09/03	1	10.55	0	0.00	10.55	1	176	0.57%
2019/08/28	1	10.35	0	0.00	10.40	1	170	0.59%
2019/08/27	0	0.00	4	10.45	10.45	-4	169	-2.36%
2019/08/26	1	10.40	0	0.00	10.45	1	168	0.59%
2019/08/21	2	10.55	0	0.00	10.55	2	164	1.22%
2019/08/15	0	0.00	1	10.50	10.60	-1	159	-0.63%
2019/08/13	0	0.00	3	10.75	10.85	-3	156	-1.92%
2019/08/12	0	0.00	1	11.00	10.95	-1	155	-0.64%
2019/08/06	4	10.36	0	0.00	10.70	4	149	2.68%
2019/08/05	2	11.08	0	0.00	10.75	2	145	1.38%
2019/07/29	2	10.53	0	0.00	10.60	2	118	1.68%
2019/07/24	2	10.65	0	0.00	10.55	2	95	2.10%
2019/07/18	0	0.00	18.4	10.41	10.50	-18.4	55	-33.38%
2019/05/30	0	0.00	0	10.10	10.15	0	52	0.00%
2019/05/23	0	0.00	6	10.10	10.25	-6	57	-10.51%
2019/05/22	2	10.25	0	0.00	10.25	2	56	3.56%
2019/05/21	6	10.20	0	0.00	10.20	6	55	10.80%
2019/04/23	16	10.08	0	0.00	9.98	16	76	20.93%
2018/06/05	0	0.00	3	10.60	10.65	-3	83	-3.60%
2018/05/15	0	0.00	1	10.50	10.60	-1	78	-1.27%
2018/05/03	0	0.00	1	11.25	11.25	-1	85	-1.17%
2018/05/02	0	0.00	0.5	11.20	11.30	-0.5	85	-0.58%
2018/03/09	1	12.85	0	0.00	12.70	1	101	0.99%