• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20159.0000.0060.1011,4900.07%
2025/01/170.159.5000.0059.200.11,5000.01%
2025/01/140.257.50756.7057.60-6.81,494-0.46%
2025/01/13256.5000.0056.6021,5080.13%
2025/01/10061.3000.0060.8001,4690.00%
2025/01/07163.90162.8063.7001,4780.00%
2025/01/0200.00161.4061.10-11,487-0.07%
2024/12/31161.6000.0062.0011,5000.07%
2024/12/27364.4000.0064.1031,5130.20%
2024/12/25264.05464.1064.20-21,561-0.13%
2024/12/2400.00264.2064.20-21,673-0.12%
2024/12/23162.90163.3063.3001,6730.00%
2024/12/17162.7000.0062.8011,7090.06%
2024/12/1600.00262.5060.70-21,729-0.12%
2024/12/13161.70462.4562.00-31,722-0.17%
2024/12/11165.20664.1063.80-51,719-0.29%
2024/12/10364.7300.0065.4031,7110.18%
2024/12/06264.2500.0064.5021,7350.12%
2024/12/020.162.5000.0062.400.11,9180.00%
2024/11/2900.000.162.2062.20-0.11,958-0.01%
2024/11/25064.50264.9065.20-21,965-0.10%
2024/11/21163.60363.2763.20-22,011-0.10%
2024/11/201.162.59163.7062.600.11,9950.01%
2024/11/19164.805965.0764.90-581,960-2.96%
2024/11/14266.700.167.0066.801.91,9090.10%
2024/11/08570.8000.0070.2051,9480.26%
2024/11/07270.201271.8371.60-101,980-0.50%
2024/11/0100.00567.7468.50-52,323-0.22%
2024/10/292.167.210.967.7067.801.22,4070.05%
2024/10/2800.00169.5069.50-12,431-0.04%
2024/10/25169.0000.0069.7012,4970.04%
2024/10/243.169.6600.0069.503.12,5920.12%
2024/10/2200.00470.5070.40-42,721-0.15%
2024/10/2100.00570.6070.70-52,847-0.18%
2024/10/18370.0000.0069.4032,9410.10%
2024/10/160.169.000.169.2069.0003,0560.00%
2024/10/1500.00169.6069.70-13,115-0.03%
2024/10/14270.20170.3070.2013,1470.03%
2024/10/1100.00069.5069.2003,2180.00%
2024/10/0900.00169.6069.50-13,303-0.03%
2024/10/080.170.10670.1270.70-5.93,319-0.18%
2024/10/0100.00171.6072.20-13,531-0.03%
2024/09/3000.000.973.5072.70-0.93,632-0.02%
2024/09/2700.00174.2074.00-13,789-0.03%
2024/09/268.275.060.574.7174.707.73,8330.20%
2024/09/2500.00172.7072.80-13,790-0.03%
2024/09/230.171.8000.0071.700.13,8920.00%
2024/09/2010.171.67171.8071.109.14,0250.23%
2024/09/18270.7000.0069.5024,3740.05%
2024/09/16171.2000.0071.3014,5050.02%
2024/09/13270.2000.0070.7025,0490.04%
2024/09/12170.10470.1870.20-35,205-0.06%
2024/09/11268.50268.6068.6005,4090.00%
2024/09/10467.78269.5568.2025,5430.04%
2024/09/09368.6700.0069.6035,6710.05%
2024/09/060.168.7000.0068.700.15,9060.00%
2024/09/0421.169.85170.3069.3020.15,9360.34%
2024/09/035.175.1100.0074.905.15,8960.09%
2024/09/021277.680.177.8077.0011.95,8920.20%
2024/08/3000.001079.9079.40-105,895-0.17%
2024/08/290.179.00279.0079.10-1.95,928-0.03%
2024/08/281.179.50279.4079.50-0.95,959-0.02%
2024/08/260.180.99182.5080.40-0.96,096-0.01%
2024/08/2300.00180.5081.20-16,265-0.02%
2024/08/22081.8000.0081.6006,3900.00%
2024/08/21181.6000.0080.9016,4500.02%
2024/08/1600.00182.4081.90-16,645-0.02%
2024/08/13179.0000.0079.9016,6330.02%
2024/08/09178.00377.7077.70-26,680-0.03%
2024/08/07176.900.175.9076.700.96,6810.01%
2024/08/0621.270.154969.2773.30-27.96,681-0.42%
2024/08/052574.7030174.7174.70-2766,564-4.20% 大賣/鉅額交易
2024/08/021.185.41283.1082.90-0.96,511-0.01%
2024/08/01788.61787.0988.7006,6190.00%
2024/07/30183.001082.7683.70-96,876-0.13%
2024/07/292.184.14487.5083.60-1.96,917-0.03%
2024/07/261.186.600.287.5086.400.96,8650.01%
2024/07/23192.50591.1490.10-46,877-0.06%
2024/07/22689.08190.5091.1056,8930.07%
2024/07/191094.591494.1993.70-46,874-0.06%
2024/07/18898.48896.8398.4006,9110.00%
2024/07/17197.50299.4598.20-16,931-0.01%
2024/07/16399.07298.8097.2016,9390.01%
2024/07/152997.181197.3696.30186,9370.26%
2024/07/12797.5310097.0396.90-936,918-1.34%
2024/07/114099.3313998.2198.20-996,892-1.44% 大賣/
2024/07/1035100.743099.9099.9056,8900.07%
2024/07/0927.1101.2824.1101.12101.0036,9030.04%
2024/07/0846102.4249103.99103.50-36,857-0.04%
2024/07/058.2101.939101.06101.00-0.96,774-0.01%
2024/07/0416.1103.1913104.77101.503.16,9150.04%
2024/07/0324.299.551399.51103.0011.26,8830.16%
2024/07/02295.451195.2395.10-96,737-0.13%
2024/07/015799.69199.0097.60566,7060.84%
2024/06/282899.49399.80100.50256,6920.37%
2024/06/27124100.150.1100.5099.60123.96,6481.86% 大買/鉅額交易
2024/06/2624102.7719102.34102.0056,5860.08%
2024/06/2516100.633102.00104.00136,4810.20%
2024/06/24106103.708103.75104.50986,3871.53% 大買/
2024/06/2150103.8136104.50103.50146,2420.22%
2024/06/209101.9858101.55105.00-496,143-0.80%
2024/06/1948.599.134496.8296.104.55,7990.08%
2024/06/1839.199.523499.6599.405.15,7690.09%
2024/06/171899.501199.3599.9075,5930.13%
2024/06/143298.2646.198.2398.00-14.15,487-0.26%
2024/06/134897.404696.4598.9025,3650.04%
2024/06/121894.571894.1794.4005,1620.00%
2024/06/115393.83392.8793.80505,1670.97%
2024/06/07592.80892.2992.60-35,209-0.06%
2024/06/063.191.17392.9390.700.15,2580.00%
2024/06/050.191.50191.4090.90-0.95,294-0.02%
2024/06/04492.25293.7591.9025,5650.04%
2024/06/03292.30792.9194.30-55,679-0.09%
2024/05/314392.7643.193.7392.30-0.15,7220.00%
2024/05/307.495.10896.1194.40-0.65,869-0.01%
2024/05/292796.812297.1496.3056,3720.08%
2024/05/28595.621095.7496.00-56,721-0.07%
2024/05/27494.30894.0993.80-46,662-0.06%
2024/05/242093.8711.593.7394.208.56,7460.13%
2024/05/2300.00291.8091.00-26,636-0.03%
2024/05/225692.121291.8092.20446,7270.65%
2024/05/21690.52190.6090.5056,7600.07%
2024/05/172891.55191.4090.80276,9120.39%
2024/05/16490.20191.6091.7036,9920.04%
2024/05/159.490.54289.6089.307.46,9990.11%
2024/05/132092.13190.6090.40197,0740.27%
2024/05/101289.5300.0091.60127,0710.17%
2024/05/094191.0300.0090.20417,0410.58%
2024/05/082.491.9500.0092.602.47,0230.03%
2024/05/07293.001793.2193.10-157,003-0.21%
2024/05/069.592.9411.593.0892.90-26,867-0.03%
2024/05/03991.339.191.5891.10-0.16,7310.00%
2024/05/023689.910.690.2789.8035.46,5900.54%
2024/04/301388.901889.0189.00-56,635-0.08%
2024/04/29587.80188.2088.5046,6990.06%
2024/04/26787.1025.587.0687.00-18.56,709-0.28%
2024/04/25185.50386.8086.80-26,717-0.03%
2024/04/24683.955.985.1185.400.16,6840.00%
2024/04/23379.3112.378.6180.50-9.26,682-0.14%
2024/04/222.377.90077.2076.102.26,6540.03%
2024/04/190.179.96277.8579.10-1.96,756-0.03%
2024/04/170.482.0000.0082.000.46,8170.01%
2024/04/1622.282.051781.4281.405.26,8200.08%
2024/04/150.286.2000.0085.400.26,8190.00%
2024/04/12288.253.188.0087.80-1.16,916-0.02%
2024/04/111.286.951.287.0286.8006,9580.00%
2024/04/101.588.668.288.9387.80-6.77,129-0.09%
2024/04/096.187.07285.6085.504.17,1680.06%
2024/04/081.385.8300.0085.901.37,2830.02%
2024/04/035.185.9400.0086.105.17,9390.06%
2024/04/027.187.75189.2087.006.18,5450.07%
2024/04/01286.90188.1087.7019,3810.01%
2024/03/290.187.2000.0086.900.19,8210.00%
2024/03/28288.21488.6087.50-29,982-0.02%
2024/03/27289.559.290.1688.10-7.210,472-0.07%
2024/03/2612.289.521287.0686.900.210,6220.00%
2024/03/2536.190.112689.0089.0010.110,8170.09%
2024/03/222088.9525.389.8291.30-5.311,127-0.05%
2024/03/211587.3915.687.2587.50-0.611,5900.00%
2024/03/20384.7300.0084.50311,9930.03%
2024/03/19285.5500.0085.30212,1890.02%
2024/03/181.385.221.484.9186.30-0.212,2730.00%
2024/03/151185.27284.7584.30912,3600.07%
2024/03/143.585.532085.5484.20-16.512,542-0.13%
2024/03/133.686.32286.3085.701.612,7090.01%
2024/03/127.587.70387.2087.604.512,7300.04%
2024/03/114.287.57488.3888.100.212,7300.00%
2024/03/0824.388.97114.688.0886.20-90.312,738-0.71% 大賣/
2024/03/071594.431292.9391.60312,4980.02%
2024/03/06794.6611694.8694.20-10912,427-0.88% 大賣/鉅額交易
2024/03/0516.997.1413696.1796.00-119.112,475-0.95% 大賣/鉅額交易
2024/03/04404.2101.4654.5100.9697.80349.712,3742.83% 大買/鉅額交易
2024/03/01186.195.73224.396.5497.70-38.211,957-0.32% 大買/大賣/
2024/02/292292.7915.791.8893.506.311,6750.05%
2024/02/2719.291.223093.3091.40-10.812,013-0.09%
2024/02/2633.391.0200.0090.9033.312,6140.26%
2024/02/2310.393.14193.9091.509.312,6760.07%
2024/02/227.193.36593.4893.002.112,6790.02%
2024/02/21994.81794.5194.20212,7720.02%
2024/02/20593.821.293.3593.003.812,8200.03%
2024/02/191292.722693.6993.70-1413,057-0.11%
2024/02/16493.184.193.2793.00-0.113,3620.00%
2024/02/1500.00592.9693.10-513,637-0.04%
2024/02/05789.93390.2090.00413,7780.03%
2024/02/02291.401.192.3691.00113,8280.01%
2024/02/010.192.80293.0592.40-213,835-0.01%
2024/01/31591.66592.0092.20013,9030.00%
晶豪科 相關文章