台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    316
  • 產業
    上市 電子通路類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222116.502115.00116.0001,0070.00%
2025/01/172114.502114.25114.5001,0320.00%
2025/01/1600.002115.00113.50-21,046-0.19%
2025/01/152113.501114.00114.0011,0550.09%
2025/01/141113.501111.50113.5001,0630.00%
2025/01/134111.8800.00111.0041,0720.37%
2025/01/104116.131.1116.50115.502.91,0580.27%
2025/01/090.1119.5000.00116.500.11,0650.00%
2025/01/070.1122.0000.00121.000.11,0640.01%
2025/01/061121.5000.00121.0011,0690.09%
2025/01/033.1120.664120.50120.50-11,068-0.09%
2025/01/022122.0000.00122.0021,0770.19%
2024/12/312123.0000.00123.0021,0830.18%
2024/12/301125.5000.00125.0011,0830.09%
2024/12/274125.7500.00126.0041,0870.37%
2024/12/242124.0000.00126.0021,0770.19%
2024/12/206124.0000.00123.5061,0670.56%
2024/12/180.1126.0000.00126.000.11,0570.00%
2024/12/1700.000.1129.71129.00-0.11,043-0.01%
2024/12/163126.671.4128.14127.001.61,0420.15%
2024/12/1100.003129.00128.50-3996-0.30%
2024/12/101127.0000.00126.0019840.10%
2024/12/090.1126.0000.00126.500.19930.01%
2024/12/061126.502127.00125.50-11,005-0.10%
2024/12/0500.002124.50124.00-2989-0.20%
2024/12/0300.001125.50122.50-11,011-0.10%
2024/12/0200.000123.00123.5001,0080.00%
2024/11/292120.0000.00121.5021,0080.20%
2024/11/2500.000125.00123.0001,1850.00%
2024/11/2100.001121.00124.00-11,167-0.09%
2024/11/201120.0000.00120.0011,1380.09%
2024/11/1400.004120.00119.00-41,060-0.38%
2024/11/120.1122.0000.00122.000.11,0650.00%
2024/11/112.3121.2800.00125.502.31,0690.22%
2024/11/071122.001126.50126.0001,2060.00%
2024/11/062119.0000.00121.0021,2040.17%
2024/11/0100.002121.50121.50-21,272-0.16%
2024/10/291.1123.5000.00122.501.11,3010.08%
2024/10/280.1125.0000.00124.000.11,3060.01%
2024/10/231128.002.1128.01126.00-1.11,368-0.08%
2024/10/1800.002127.00124.00-21,475-0.14%
2024/10/150.1125.504125.50125.50-41,574-0.25%
2024/10/141123.001123.50124.5001,6000.00%
2024/10/115123.9000.00124.5051,6120.31%
2024/10/083.1123.5100.00123.003.11,6550.18%
2024/10/0700.001126.00127.00-11,677-0.06%
2024/10/042.1125.5100.00125.002.11,7340.12%
2024/10/010.1127.5000.00128.000.11,8380.01%
2024/09/3000.002.2128.57128.50-2.21,891-0.11%
2024/09/262129.7500.00129.0022,1240.09%
2024/09/253131.332131.50132.0012,1870.05%
2024/09/242128.5000.00129.0022,2770.09%
2024/09/2300.002.3129.37129.00-2.32,284-0.10%
2024/09/202.2129.4400.00128.502.22,3030.09%
2024/09/1900.000.1128.00126.50-0.12,2920.00%
2024/09/180.1126.002.1128.02122.00-22,296-0.09%
2024/09/160.1127.002127.00127.00-22,289-0.09%
2024/09/131126.500.1127.00126.0012,3040.04%
2024/09/104.1127.102125.50125.002.12,3340.09%
2024/09/0900.007.1129.07129.50-7.12,344-0.30%
2024/09/049126.0000.00126.0092,5380.36%
2024/09/021.3133.581134.00132.500.32,5290.01%
2024/08/3000.006137.92136.00-62,527-0.24%
2024/08/281136.002137.00135.50-12,492-0.04%
2024/08/2700.009.1130.00131.50-9.12,408-0.38%
2024/08/2600.001126.00124.50-12,392-0.04%
2024/08/225125.0000.00124.0052,4010.21%
2024/08/203127.006127.50127.00-32,423-0.12%
2024/08/1900.001125.50125.50-12,454-0.04%
2024/08/1600.002124.00124.00-22,474-0.08%
2024/08/141122.503123.33122.00-22,649-0.08%
2024/08/135123.001122.00123.0042,6590.15%
2024/08/121.1120.1400.00122.001.12,6630.04%
2024/08/0912.1126.675123.60123.507.12,6850.26%
2024/08/081134.0000.00136.0012,5940.04%
2024/08/070.2134.503134.17136.00-2.82,605-0.11%
2024/08/057125.578127.69125.50-12,592-0.04%
2024/08/020.1140.003138.83138.00-2.92,571-0.11%
2024/08/011140.504.1141.26142.00-3.12,602-0.12%
2024/07/311137.0000.00136.5012,6240.04%
2024/07/301.1136.4100.00138.001.12,6320.04%
2024/07/298138.7500.00136.5082,6430.30%
2024/07/264138.004140.00141.5002,6320.00%
2024/07/235146.105147.30146.5002,6260.00%
2024/07/227143.432146.00144.0052,5960.19%
2024/07/193148.672.8149.43150.000.22,5410.01%
2024/07/181.1147.571147.50151.000.12,5260.00%
2024/07/172.1151.7000.00151.002.12,5070.08%
2024/07/1600.002153.00154.50-22,503-0.08%
2024/07/154144.2500.00152.0042,4870.16%
2024/07/126146.331146.00146.0052,4680.20%
2024/07/116150.0814150.21149.50-82,475-0.32%
2024/07/102145.0000.00145.0022,4980.08%
2024/07/091142.002143.50143.50-12,521-0.04%
2024/07/083142.671145.00142.5022,5130.08%
2024/07/057.1151.147.1151.91148.00-0.12,4690.00%
2024/07/046148.1700.00146.0062,3960.25%
2024/07/039151.1122150.73146.00-132,434-0.53%
2024/07/024143.2517144.85147.00-132,381-0.55%
2024/07/014141.6341141.61143.00-372,409-1.54%
2024/06/2864143.047.1142.31142.0056.92,5682.22%
2024/06/277135.5000.00135.0072,5170.28%
2024/06/2600.001136.00134.50-12,510-0.04%
2024/06/250133.0000.00132.5002,4870.00%
2024/06/240.1132.003132.67132.50-2.92,483-0.12%
2024/06/201132.002132.50133.00-12,512-0.04%
2024/06/191132.0000.00132.5012,5090.04%
2024/06/141133.5030134.00134.50-292,532-1.15%
2024/06/139135.5600.00133.5092,5280.36%
2024/06/120.5136.813.1136.23137.50-2.62,547-0.10%
2024/06/110.1131.003131.17131.00-2.92,493-0.12%
2024/06/0700.006126.00126.50-62,412-0.25%
2024/06/065125.5000.00125.5052,4080.21%
2024/06/056125.5000.00125.5062,4130.25%
2024/06/047124.792125.50125.0052,4320.21%
2024/06/037126.003126.00126.0042,4520.16%
2024/05/3100.005124.10124.50-52,484-0.20%
2024/05/291126.001125.00124.5002,5030.00%
2024/05/243126.5000.00126.5032,5890.12%
2024/05/236.1123.9200.00123.506.12,6170.23%
2024/05/2200.001129.50127.50-12,604-0.04%
2024/05/211130.001129.00128.5002,5870.00%
2024/05/205133.308.1134.88133.00-3.12,538-0.12%
2024/05/170.1125.502125.50126.00-1.92,413-0.08%
2024/05/1600.001126.50125.50-12,402-0.04%
2024/05/155.2124.261124.00125.004.22,4220.17%
2024/05/140.1131.005131.00132.00-4.92,406-0.20%
2024/05/1313133.542133.75132.50112,3870.46%
2024/05/1000.001130.00131.00-12,361-0.04%
2024/05/092130.502133.00130.0002,3420.00%
2024/05/081.1131.0700.00133.501.12,3180.05%
2024/05/070.1133.507.1135.64133.50-72,295-0.30%
2024/05/061133.006.1132.50131.50-5.12,243-0.23%
2024/05/0300.006129.92130.00-62,197-0.27%
2024/05/023128.5036128.81129.50-332,174-1.52%
2024/04/3000.002128.50126.00-22,143-0.09%
2024/04/2900.007127.57128.50-72,127-0.33%
2024/04/267124.501124.50124.0062,0960.29%
2024/04/251125.503126.00124.50-22,083-0.10%
2024/04/249.1123.674.1124.74125.0052,0680.24%
2024/04/238124.006.1124.48122.001.92,0510.09%
2024/04/2211.1121.543.2121.22121.007.92,0310.39%
2024/04/193121.3310.3122.23123.00-7.31,999-0.37%
2024/04/181123.504125.88126.00-31,961-0.15%
2024/04/171125.0030123.50126.00-291,941-1.49%
2024/04/162121.008.1121.75121.50-6.11,913-0.32%
2024/04/152.1128.271128.00128.501.11,8540.06%
2024/04/124126.886128.17129.50-21,818-0.11%
2024/04/111126.501128.00126.5001,7940.00%
2024/04/103126.8310.5127.53127.00-7.51,775-0.42%
2024/04/096127.677130.57127.00-11,738-0.06%
2024/04/085.1129.005.3129.66129.50-0.31,638-0.02%
2024/04/0311128.773128.00128.0081,5640.51%
2024/04/025.1128.4219128.79130.50-141,411-0.99%
2024/04/0110.3116.4316114.66119.00-5.71,175-0.48%
2024/03/292.1112.021112.00113.001.11,1120.10%
2024/03/283.2112.035112.70112.50-1.81,101-0.16%
2024/03/271.2111.502111.50112.00-0.81,093-0.07%
2024/03/2611113.142114.50110.5091,0860.83%
2024/03/259113.726113.17113.5031,0610.28%
2024/03/228113.002113.00111.5061,0260.58%
2024/03/218112.005112.20112.0031,0150.30%
2024/03/201112.503111.83111.00-21,006-0.20%
2024/03/194111.138110.75111.50-4991-0.40%
2024/03/184107.383107.33108.0019630.10%
2024/03/154.1108.4900.00107.004.19480.43%
2024/03/141110.0025112.10111.00-24890-2.69%
2024/03/1311111.1400.00110.00118521.29%
2024/03/1210110.451111.00111.5098401.07%
2024/03/111111.002110.50110.50-1827-0.12%
2024/03/082.3110.844110.13111.50-1.7822-0.21%
2024/03/073112.334112.13112.50-1792-0.13%
2024/03/063113.674114.13114.50-1758-0.13%
2024/03/051111.501111.50112.0007140.00%
2024/03/048111.814112.25111.0046950.57%
2024/03/012110.515110.61110.50-3662-0.45%
2024/02/299112.5610112.00111.50-1638-0.16%
2024/02/2710113.6042113.39113.00-32605-5.28%
2024/02/262112.0019112.42113.00-17543-3.13%
2024/02/233109.6712110.04109.00-9496-1.81%
2024/02/2213106.8100.00108.00134622.81%
2024/02/2161107.302107.50107.505945213.05%
2024/02/202106.5000.00107.0024390.46%
2024/02/199106.063106.33106.0064311.39%
2024/02/164105.763106.67107.0014270.24%
2024/02/154102.3815.1103.20104.50-11.1396-2.80%
2024/02/05297.5000.0098.2023770.53%
2024/02/0100.00397.6397.90-3377-0.80%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨-2024/09/04
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨-2024/08/08
華立 相關文章
華立 相關影音