全漢 (3015)-永豐金-敦南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,028張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	4.1	64.70	1	65.80	64.30	3.1	2,269	0.13%
2024/11/29	1	64.70	0.1	65.31	65.30	0.9	2,287	0.04%
2024/11/28	1	63.50	6	62.80	62.50	-5	2,441	-0.20%
2024/11/27	1	64.20	9	64.81	64.00	-8	2,448	-0.33%
2024/11/26	6.1	65.36	17	67.69	65.30	-10.9	2,454	-0.44%
2024/11/25	11.1	68.18	5	67.84	68.00	6.1	2,404	0.25%
2024/11/22	39	67.66	50	69.65	67.80	-11	2,380	-0.46%
2024/11/21	12.2	67.78	14	67.09	68.30	-1.8	2,183	-0.08%
2024/11/20	51	70.26	12.1	69.37	68.10	38.9	2,035	1.91%
2024/11/19	5.1	64.68	42	64.50	66.20	-36.9	1,646	-2.24%
2024/11/18	2	65.25	4	64.62	64.70	-2	1,512	-0.13%
2024/11/15	6	61.72	0	0.00	61.10	6	1,428	0.42%
2024/11/14	36	66.25	2	67.95	65.00	34	1,360	2.50%
2024/11/13	14	65.29	32	64.30	66.70	-18	1,079	-1.67%
2024/11/11	0	0.00	7	61.80	61.40	-7	832	-0.84%
2024/10/21	0	0.00	0	59.80	58.80	0	737	0.00%
2024/10/15	1	58.10	1	58.20	58.60	0	758	0.00%
2024/10/14	1	58.20	0	0.00	58.20	1	762	0.13%
2024/09/30	0	0.00	1	60.60	59.80	-1	799	-0.13%
2024/09/27	2	61.35	1	61.30	61.00	1	801	0.12%
2024/09/25	0	0.00	1	60.80	60.60	-1	797	-0.13%
2024/09/24	1	60.30	2	60.05	60.10	-1	793	-0.13%
2024/09/23	2	60.50	2	59.50	60.30	0	796	0.00%
2024/09/18	1	59.00	0	0.00	58.40	1	802	0.12%
2024/09/11	2	57.00	2.1	57.57	56.80	-0.1	832	-0.01%
2024/09/09	2	57.00	0	0.00	58.00	2	904	0.22%
2024/09/04	4	59.00	0	0.00	59.60	4	929	0.43%
2024/09/03	2	62.40	2	62.50	61.60	0	928	0.00%
2024/09/02	1	62.30	0	0.00	61.60	1	1,009	0.10%
2024/08/30	1	66.00	0	0.00	64.20	1	1,153	0.09%
2024/08/26	1	55.30	1	60.50	56.90	0	942	0.00%
2024/08/19	0	0.00	1	53.00	53.50	-1	1,029	-0.10%
2024/08/16	0	0.00	1	52.20	52.10	-1	1,043	-0.10%
2024/08/09	1	51.00	0	0.00	50.70	1	1,068	0.09%
2024/08/06	0	0.00	1	52.10	50.10	-1	1,087	-0.09%
2024/08/05	0	51.99	0	0.00	51.30	0	1,083	0.00%
2024/07/19	1	60.10	0	0.00	60.00	1	1,202	0.08%
2024/07/12	0	0.00	1	60.70	61.10	-1	1,879	-0.05%
2024/07/10	1	60.20	0	0.00	60.30	1	1,920	0.05%
2024/07/09	1	60.00	1	59.60	60.10	0	2,028	0.00%
2024/07/08	1	61.30	0	0.00	61.20	1	2,037	0.05%
2024/07/02	1	59.90	0	0.00	60.00	1	2,194	0.05%
2024/06/25	1	61.50	0	0.00	61.60	1	2,321	0.04%
2024/06/24	1	62.30	0	0.00	62.00	1	2,318	0.04%
2024/06/21	0	0.00	1.1	64.00	63.70	-1.1	2,309	-0.05%
2024/06/20	0	0.00	1	63.80	63.20	-1	2,302	-0.04%
2024/06/19	7	66.86	3	67.10	66.50	4	2,290	0.17%
2024/06/18	0	67.54	0	0.00	67.50	0	2,267	0.00%
2024/06/17	4	67.75	1	68.10	67.20	3	2,261	0.13%
2024/06/14	4	67.58	1	68.50	67.00	3	2,228	0.13%
2024/06/13	0	65.90	2	65.40	65.60	-2	2,183	-0.09%
2024/06/11	1	66.40	0	0.00	67.00	1	2,164	0.05%
2024/06/07	0	0.00	4.2	67.00	67.00	-4.2	2,151	-0.20%
2024/06/06	8.2	68.71	14	67.62	67.20	-5.8	2,134	-0.27%
2024/06/05	18	66.79	14	68.36	65.30	4	2,015	0.20%
2024/06/04	0	0.00	5	63.66	64.50	-5	1,849	-0.27%
2024/05/31	1	62.50	1	62.70	62.40	0	1,843	0.00%
2024/05/30	0	0.00	1	63.00	63.00	-1	1,845	-0.05%
2024/05/29	0	0.00	1	64.00	63.70	-1	1,838	-0.05%
2024/05/27	5	63.66	2	64.45	63.90	3	1,828	0.16%
2024/05/24	3	62.47	3	61.93	62.20	0	1,763	0.00%
2024/05/22	1	62.40	1	61.82	62.70	0	1,733	0.00%
2024/05/21	0	0.00	1	61.10	61.00	-1	1,718	-0.06%
2024/05/20	1	60.80	0	0.00	60.80	1	1,717	0.06%
2024/05/16	2	60.70	0	0.00	60.50	2	1,717	0.12%
2024/05/14	0	0.00	5	60.32	60.80	-5	1,733	-0.29%
2024/05/10	1	61.10	0	0.00	60.90	1	1,713	0.06%
2024/05/08	1	62.30	0	0.00	62.30	1	1,692	0.06%
2024/05/06	0	0.00	1	61.70	62.00	-1	1,671	-0.06%
2024/05/03	0	0.00	1	61.70	61.10	-1	1,655	-0.06%
2024/05/02	2	61.75	0	0.00	61.60	2	1,644	0.12%
2024/04/29	4	62.55	1	62.70	62.10	3	1,626	0.18%
2024/04/26	3	62.23	1	61.51	61.50	2	1,592	0.12%
2024/04/25	0	0.00	0.1	62.12	62.80	-0.1	1,563	-0.01%
2024/04/24	0.5	62.01	2	61.70	62.60	-1.5	1,545	-0.10%
2024/04/23	6.1	62.71	2	61.80	61.00	4.1	1,490	0.28%
2024/04/22	19	66.30	10.1	65.27	64.80	9	1,378	0.65%
2024/04/19	9.5	66.71	4.1	67.87	68.40	5.4	1,171	0.46%
2024/04/18	3	62.57	9	62.50	62.20	-6	932	-0.64%
2024/04/16	1	58.50	2	58.40	57.70	-1	811	-0.12%
2024/04/15	3	62.53	6	61.17	60.50	-3	794	-0.38%
2024/04/12	0	0.00	2	59.20	60.20	-2	691	-0.29%
2024/04/11	2	58.85	0	0.00	58.40	2	680	0.29%
2024/04/10	2	61.50	2	61.35	60.40	0	668	0.00%
2024/04/09	18	62.08	12	61.73	60.80	6	609	0.98%
2024/04/03	2	59.60	2	58.90	58.70	0	504	0.00%
2024/04/01	0	0.00	5	60.14	58.10	-5	466	-1.07%
2024/03/29	9.1	58.46	28	57.96	59.40	-19	446	-4.24%
2024/03/28	26	57.02	0	0.00	56.90	26	369	7.03%
2024/03/19	5	56.50	0	0.00	56.50	5	347	1.44%
2024/03/12	0	0.00	0	57.90	58.00	0	340	-0.01%
2024/03/11	0	0.00	5	57.10	57.30	-5	339	-1.47%
2024/03/08	0	0.00	1	56.80	56.20	-1	338	-0.30%
2024/03/07	1	59.60	0	0.00	59.00	1	327	0.31%
2024/03/06	0	0.00	2	59.17	58.90	-2	320	-0.64%
2024/03/04	1	56.50	1.1	56.30	56.50	-0.1	310	-0.02%
2024/02/26	0	0.00	0	54.40	54.50	0	301	-0.01%
2024/02/23	0	0.00	1	55.00	54.30	-1	302	-0.33%
2024/02/19	1	55.20	0	0.00	55.20	1	295	0.34%
2024/02/16	1	54.50	0	0.00	54.50	1	294	0.34%
2024/01/18	0	0.00	1	51.20	51.30	-1	288	-0.35%
2024/01/05	0	0.00	1	52.00	52.20	-1	283	-0.35%
2023/12/25	5	51.80	0	0.00	51.10	5	271	1.84%
2023/12/06	0	0.00	0.1	52.70	52.70	-0.1	258	-0.04%
2023/11/30	0.1	52.50	0	0.00	52.20	0.1	255	0.02%
2023/11/15	0	0.00	10	51.71	51.50	-10	291	-3.43%
2023/11/09	0	0.00	0	51.20	51.30	0	289	-0.01%
2023/11/08	0	0.00	5	51.20	51.30	-5	290	-1.72%
2023/11/07	0	0.00	2.1	51.60	51.60	-2.1	289	-0.71%
2023/10/20	1	48.50	0	0.00	48.55	1	293	0.34%
2023/10/18	1	49.05	0	0.00	48.70	1	295	0.34%
2023/10/17	5	50.06	0	0.00	49.60	5	291	1.71%
2023/09/21	0.1	49.00	0	0.00	49.10	0.1	496	0.02%
2023/09/20	0.1	49.30	0	0.00	49.20	0.1	500	0.01%
2023/09/13	0	0.00	1	49.60	49.60	-1	595	-0.17%
2023/09/06	0	0.00	5	50.50	50.40	-5	665	-0.75%
2023/08/29	0	0.00	5	50.60	50.30	-5	700	-0.71%
2023/08/18	0.1	48.63	0	0.00	48.55	0.1	677	0.01%
2023/08/17	0	48.60	0	0.00	49.10	0	674	0.00%
2023/08/16	0.1	49.50	0	0.00	49.05	0.1	677	0.01%
2023/08/11	0.1	48.90	0	0.00	49.00	0.1	675	0.01%
2023/08/10	0.1	48.90	0	0.00	49.00	0.1	674	0.01%
2023/07/31	5.1	49.65	0	0.00	49.60	5.1	662	0.76%
2023/07/27	2	49.50	0	0.00	49.30	2	674	0.30%
2023/07/26	0	0.00	1	49.05	49.10	-1	677	-0.15%
2023/07/25	0.1	48.45	0	0.00	48.60	0.1	676	0.01%
2023/07/20	1	48.80	0	0.00	48.90	1	685	0.15%
2023/07/13	1	50.30	1	50.70	49.60	0	719	0.00%
2023/07/11	1	49.15	0	0.00	49.00	1	772	0.13%
2023/07/10	0	0.00	1	49.65	49.50	-1	766	-0.13%
2023/07/07	5	51.60	0	0.00	51.10	5	774	0.65%
2023/07/06	3	54.43	9	53.27	53.30	-6	762	-0.79%
2023/07/05	0	0.00	1	52.30	53.20	-1	730	-0.14%
2023/06/28	0	0.00	1	48.05	48.15	-1	669	-0.15%
2023/06/27	0	0.00	0.1	47.80	47.45	-0.1	664	-0.01%
2023/06/26	2	48.83	0	0.00	48.50	2	654	0.31%
2023/06/21	0	0.00	4	52.30	52.50	-4	628	-0.64%
2023/06/19	11.1	52.59	0	0.00	52.70	11.1	586	1.89%
2023/06/16	0	0.00	2	52.20	52.20	-2	574	-0.35%
2023/06/15	0	0.00	0	52.00	52.00	0	568	0.00%
2023/06/13	2	51.00	0	0.00	51.70	2	560	0.36%
2023/06/12	4	52.13	1	52.70	51.00	3	557	0.54%
2023/06/09	0	0.00	4	51.58	51.80	-4	518	-0.77%
2023/06/07	2	51.80	2	51.60	51.40	0	516	0.00%
2023/06/06	0	0.00	1	51.40	51.40	-1	513	-0.19%
2023/06/02	0	0.00	0.2	50.60	50.30	-0.2	504	-0.04%
2023/05/31	0.1	49.80	0	0.00	49.80	0.1	495	0.02%
2023/05/30	0.1	49.30	0	0.00	49.40	0.1	493	0.02%
2023/05/25	0	0.00	1	50.80	50.70	-1	482	-0.21%
2023/05/22	2	49.40	0	0.00	49.35	2	462	0.43%
2023/05/19	0	0.00	1	48.90	48.85	-1	457	-0.22%
2023/05/11	0.1	47.90	1	47.70	47.50	-1	444	-0.21%
2023/05/08	0	0.00	1	49.40	49.40	-1	439	-0.23%
2023/05/05	0	0.00	1	49.00	49.10	-1	433	-0.23%
2023/05/03	3	48.42	56	48.71	48.45	-53	428	-12.36%
2023/04/26	0	0.00	2	49.30	49.75	-2	394	-0.51%
2023/04/24	0	0.00	1	49.30	49.25	-1	383	-0.26%
2023/04/20	1	49.40	0	0.00	49.45	1	369	0.27%
2023/04/19	51	50.15	3	49.78	49.70	48	363	13.21%
2023/04/18	7	50.44	0	0.00	49.30	7	350	2.00%
2023/04/17	5	52.50	0	0.00	51.80	5	319	1.56%
2023/04/14	0	0.00	52	50.48	52.50	-52	290	-17.88%
2023/04/13	50	49.59	0	0.00	49.70	50	236	21.10%
2023/04/12	2	50.80	0	0.00	49.95	2	229	0.87%
2023/04/10	1	48.80	0	0.00	49.00	1	197	0.51%
2023/04/06	1	46.40	0	0.00	47.10	1	182	0.55%
2023/03/31	0	0.00	1	46.20	46.30	-1	176	-0.57%
2023/03/30	1	46.00	1	45.90	46.10	0	174	0.00%
2023/03/29	0	0.00	2	45.40	45.20	-2	172	-1.16%
2023/03/28	0	45.58	1	45.55	45.55	-1	167	-0.57%
2023/03/27	1	45.95	7	45.91	45.90	-6	163	-3.67%
2023/03/21	0	0.00	1	46.25	46.25	-1	154	-0.65%
2023/03/20	0	0.00	1	45.45	45.45	-1	147	-0.68%
2023/03/17	0	0.00	2	44.90	44.85	-2	143	-1.40%
2023/03/16	0	44.45	0	0.00	44.40	0	141	0.01%
2023/03/15	0	0.00	1	46.70	45.80	-1	135	-0.74%
2023/03/14	6	46.29	0	0.00	45.95	6	126	4.75%
2023/03/08	0.1	44.20	0	0.00	44.35	0.1	94	0.10%
2023/02/24	0	0.00	1	42.10	42.45	-1	80	-1.24%
2023/02/15	0	0.00	1	40.85	40.65	-1	78	-1.27%
2023/01/16	0	0.00	1	38.50	38.50	-1	70	-1.42%
2023/01/04	0	0.00	1	38.25	38.45	-1	74	-1.35%
2022/12/26	1	37.70	0	0.00	37.80	1	78	1.27%
2022/12/20	1	37.90	0	0.00	37.90	1	80	1.25%
2022/10/24	1	36.65	0	0.00	36.70	1	87	1.14%
2022/10/03	1	37.50	0	0.00	37.35	1	83	1.19%
2022/09/30	0	0.00	1	37.85	37.90	-1	86	-1.15%
2022/09/29	0.1	37.75	0	0.00	37.85	0.1	88	0.11%
2022/09/28	0	0.00	1	37.90	37.65	-1	87	-1.15%
2022/09/26	0	0.00	1	38.40	38.40	-1	84	-1.18%
2022/08/08	0	0.00	1	36.45	36.50	-1	101	-0.99%
2022/08/05	0	0.00	2	36.10	36.30	-2	101	-1.99%
2022/07/19	1	35.95	0	0.00	36.00	1	109	0.91%
2022/07/12	3	35.50	1	35.00	35.10	2	110	1.81%
2022/06/09	1	42.85	0	0.00	42.90	1	137	0.73%
2022/06/02	0	0.00	1	43.20	43.10	-1	149	-0.67%
2022/05/09	0	0.00	3	41.10	41.10	-3	181	-1.65%
2022/04/29	1	41.05	0	0.00	41.10	1	189	0.53%
2022/04/18	1	41.75	0	0.00	41.70	1	207	0.48%
2022/04/11	1	42.00	0	0.00	41.75	1	224	0.45%
2022/04/08	1	42.35	0	0.00	42.45	1	222	0.45%
2022/04/06	1	43.45	0	0.00	43.40	1	238	0.42%
2022/04/01	0.1	43.85	0	0.00	43.70	0.1	237	0.02%
2022/03/22	2	44.30	0	0.00	44.40	2	236	0.85%
2022/03/16	1	42.55	0	0.00	42.80	1	228	0.44%
2022/03/04	0.1	44.50	0	0.00	44.35	0.1	221	0.04%
2022/02/16	1	44.05	0	0.00	44.40	1	250	0.40%
2022/02/09	1	43.75	0	0.00	43.85	1	260	0.38%
2022/01/14	0	0.00	2	43.50	43.80	-2	272	-0.73%
2022/01/13	1	44.55	0	0.00	44.75	1	269	0.37%
2022/01/11	0.1	44.60	0	0.00	44.75	0.1	270	0.02%
2022/01/10	0	0.00	10	45.26	45.50	-10	268	-3.72%
2022/01/06	2	46.50	0	0.00	46.70	2	263	0.76%
2022/01/05	0	0.00	1	46.75	46.70	-1	262	-0.38%
2022/01/03	0	0.00	1	45.75	45.95	-1	255	-0.39%
2021/12/29	1	45.00	4	45.00	45.05	-3	237	-1.27%
2021/12/20	1	43.95	0	0.00	44.10	1	249	0.40%
2021/12/16	0	0.00	0.1	44.35	44.35	-0.1	258	-0.03%
2021/12/08	0	0.00	3	44.22	44.30	-3	251	-1.20%
2021/12/06	0	0.00	1	43.60	43.60	-1	246	-0.41%
2021/12/03	1	43.95	0	0.00	43.95	1	249	0.40%
2021/11/24	0	0.00	1	43.35	43.45	-1	235	-0.42%
2021/11/17	1	42.70	0	0.00	43.10	1	225	0.44%
2021/11/15	1	43.50	0	0.00	43.40	1	220	0.45%
2021/11/12	3	42.50	0	0.00	42.50	3	214	1.40%
2021/10/25	0	0.00	1	39.65	39.70	-1	223	-0.45%
2021/09/30	2	39.60	0	0.00	39.35	2	300	0.67%
2021/09/24	5	40.20	0	0.00	40.55	5	312	1.60%
2021/09/09	2	37.75	3	37.35	37.90	-1	484	-0.21%
2021/09/02	0.1	39.00	0	0.00	39.00	0.1	515	0.02%
2021/08/25	0.1	39.25	0	0.00	39.25	0.1	538	0.02%
2021/08/23	0	0.00	1	38.85	38.85	-1	553	-0.18%
2021/08/20	1	37.75	0	0.00	37.90	1	563	0.18%
2021/08/19	1.2	38.03	0	0.00	38.00	1.2	568	0.21%
2021/08/18	1	37.45	0	0.00	38.80	1	572	0.17%
2021/08/16	1	38.35	0	0.00	38.35	1	588	0.17%
2021/08/06	0	0.00	1	42.00	41.65	-1	666	-0.15%
2021/08/03	0	0.00	1	41.65	41.40	-1	738	-0.14%
2021/07/30	1	41.80	0	0.00	41.15	1	750	0.13%
2021/07/21	1	42.20	0	0.00	41.95	1	988	0.10%
2021/07/19	2	43.45	3.2	43.60	43.50	-1.2	1,106	-0.11%
2021/07/16	0	0.00	1	43.00	43.20	-1	1,134	-0.09%
2021/07/15	0	0.00	1	42.55	42.60	-1	1,160	-0.09%
2021/07/14	1	42.35	0	0.00	42.80	1	1,175	0.09%
2021/07/13	1	42.35	0.4	42.59	42.05	0.6	1,197	0.05%
2021/07/12	1	41.90	0	0.00	41.90	1	1,209	0.08%
2021/07/07	1	43.60	0	0.00	43.00	1	1,385	0.07%
2021/06/29	6	44.21	0	0.00	43.90	6	1,540	0.39%
2021/06/28	1	48.60	0	0.00	48.20	1	1,532	0.07%
2021/06/25	1	49.35	0	0.00	48.60	1	1,605	0.06%
2021/06/24	1	48.25	0	0.00	48.20	1	1,588	0.06%
2021/06/23	0	0.00	1	47.65	47.50	-1	1,583	-0.06%
2021/06/22	1	47.10	1	47.60	46.90	0	1,585	0.00%
2021/06/21	2	46.80	0	0.00	47.00	2	1,587	0.13%
2021/06/16	0	0.00	2.2	46.21	46.30	-2.2	1,713	-0.13%
2021/06/09	0	0.00	0.1	44.20	44.00	-0.1	1,802	-0.01%
2021/06/02	2	44.85	1	44.60	44.70	1	1,889	0.05%
2021/05/31	0	0.00	1	44.40	44.10	-1	1,926	-0.05%
2021/05/28	2	43.63	0	0.00	43.70	2	1,948	0.10%
2021/05/26	1	42.95	0	0.00	43.00	1	2,053	0.05%
2021/05/24	2	42.00	0	0.00	42.25	2	2,337	0.09%
2021/05/19	1	40.35	2	40.90	41.40	-1	2,725	-0.04%
2021/05/18	2	41.20	0	0.00	41.30	2	2,777	0.07%
2021/05/17	0	0.00	1	40.05	38.80	-1	2,785	-0.04%
2021/05/13	0	0.00	1	43.05	42.90	-1	2,757	-0.04%
2021/05/12	2	42.03	20	43.21	42.30	-18	2,746	-0.66%
2021/05/11	2.2	47.87	0	0.00	46.25	2.2	2,731	0.08%
2021/05/10	0	0.00	1	49.55	49.40	-1	2,725	-0.04%
2021/05/06	1	49.00	0	0.00	48.90	1	2,782	0.04%
2021/05/04	1	49.65	0	0.00	48.60	1	2,992	0.03%
2021/05/03	1	51.20	0	0.00	49.95	1	2,976	0.03%
2021/04/29	2	53.40	0	0.00	53.80	2	2,922	0.07%
2021/04/27	5	54.18	0	0.00	53.70	5	2,900	0.17%
2021/04/26	5	54.12	3.1	55.00	55.80	1.9	2,832	0.07%
2021/04/23	0	0.00	5	52.32	52.30	-5	2,729	-0.18%
2021/04/21	1	53.50	0	0.00	52.90	1	2,734	0.04%
2021/04/19	2	51.85	3	51.97	51.80	-1	2,721	-0.04%
2021/04/16	0	0.00	1	52.80	52.80	-1	2,712	-0.04%
2021/04/15	3	53.70	1	53.20	53.00	2	2,761	0.07%
2021/04/14	5	52.00	5	51.00	52.90	0	2,704	0.00%
2021/04/13	2	52.50	2	52.55	51.60	0	2,676	0.00%
2021/04/12	0	0.00	2	52.60	52.80	-2	2,676	-0.07%
2021/04/09	1	52.00	1	52.00	52.70	0	2,666	0.00%
2021/04/08	3	52.63	0	0.00	52.40	3	2,642	0.11%
2021/04/07	1	51.30	0	0.00	51.70	1	2,610	0.04%
2021/04/06	2	50.70	1	50.50	50.70	1	2,598	0.04%
2021/04/01	1	50.30	2	50.25	50.40	-1	2,592	-0.04%
2021/03/31	5	50.56	0	0.00	50.50	5	2,589	0.19%
2021/03/30	12	50.85	17	50.86	51.50	-5	2,603	-0.19%
2021/03/24	0	0.00	1	48.40	48.30	-1	2,660	-0.04%
2021/03/23	4.1	48.40	3	48.50	48.20	1.1	2,698	0.04%
2021/03/22	3	49.17	10	49.10	49.15	-7	2,688	-0.26%
2021/03/19	19	50.00	4	50.05	50.00	15	2,670	0.56%
2021/03/18	0	0.00	7	48.78	49.45	-7	2,606	-0.27%
2021/03/17	9	49.04	0	0.00	48.60	9	2,602	0.35%
2021/03/16	5	48.85	1	48.60	48.80	4	2,605	0.15%
2021/03/12	1	47.70	0	0.00	47.50	1	2,621	0.04%
2021/03/11	1	47.15	0	0.00	47.25	1	2,669	0.04%
2021/03/09	0	0.00	1	45.60	46.90	-1	2,794	-0.04%
2021/03/08	0	0.00	1	46.45	45.75	-1	2,821	-0.04%
2021/03/04	3	47.60	0	0.00	47.15	3	2,937	0.10%
2021/03/03	0.1	47.30	0	0.00	47.55	0.1	2,925	0.00%
2021/03/02	1	47.30	2	47.63	47.90	-1	2,937	-0.03%
2021/02/26	4	48.68	3	48.43	48.50	1	2,927	0.03%
2021/02/25	3.1	49.92	1	50.60	49.65	2.1	2,895	0.07%
2021/02/24	5	55.74	15	56.53	53.10	-10	2,821	-0.35%
2021/02/23	1	52.00	6	53.90	56.20	-5	2,684	-0.19%
2021/02/22	19	50.79	16	50.39	51.10	3	2,584	0.12%
2021/02/19	1	46.20	21	45.81	49.20	-20	2,453	-0.82%
2021/02/18	0	0.00	15	44.00	44.75	-15	2,381	-0.63%
2021/02/17	0	0.00	12	42.58	42.80	-12	2,452	-0.49%
2021/02/05	0.1	41.10	0	0.00	41.00	0.1	2,480	0.00%
2021/02/04	1	41.25	0	0.00	41.20	1	2,530	0.04%
2021/02/02	0	0.00	1.1	41.09	41.45	-1.1	2,808	-0.04%
2021/02/01	3	40.97	0	0.00	41.00	3	2,822	0.11%
2021/01/29	5	41.81	0	0.00	41.85	5	2,818	0.18%
2021/01/28	0	0.00	4.5	41.96	42.65	-4.5	2,790	-0.16%
2021/01/27	31	42.37	16.1	42.58	42.25	14.9	2,752	0.54%
2021/01/26	26	41.23	10.2	40.90	41.40	15.9	2,617	0.61%
2021/01/25	8	38.69	0	0.00	39.65	8	2,537	0.32%
2021/01/22	4	38.00	2	37.93	38.55	2	2,530	0.08%
2021/01/21	3	37.78	0	0.00	37.65	3	2,527	0.12%
2021/01/20	1.1	38.20	2	38.15	37.90	-0.9	2,526	-0.04%
2021/01/18	0	0.00	8	39.01	38.95	-8	2,514	-0.32%
2021/01/15	2.1	39.34	0	0.00	39.10	2.1	2,516	0.08%
2021/01/14	0	0.00	2	39.10	39.55	-2	2,510	-0.08%
2021/01/13	1	38.30	3	38.17	38.20	-2	2,539	-0.08%
2021/01/12	1	37.60	7	37.58	37.60	-6	2,599	-0.23%
2021/01/11	2	38.60	0	0.00	38.60	2	2,577	0.08%
2021/01/08	6.1	39.29	1	38.65	38.65	5.1	2,578	0.20%
2021/01/06	3	41.52	0	0.00	41.15	3	2,527	0.12%
2021/01/05	1	42.70	3.2	43.04	42.65	-2.2	2,514	-0.09%
2021/01/04	1	41.95	0	0.00	42.05	1	2,464	0.04%
2020/12/31	0	0.00	1	41.40	41.20	-1	2,471	-0.04%
2020/12/30	1	41.00	1	41.50	41.00	0	2,494	0.00%
2020/12/29	3	41.28	1	41.10	41.10	2	2,498	0.08%
2020/12/24	1	42.60	0	0.00	42.60	1	2,453	0.04%
2020/12/23	0	0.00	1.7	41.84	43.40	-1.7	2,406	-0.07%
2020/12/22	1	40.70	4	43.00	40.60	-3	2,356	-0.13%
2020/12/21	1	42.30	1	42.45	42.55	0	2,327	0.00%
2020/12/18	0	0.00	3	41.88	42.00	-3	2,302	-0.13%
2020/12/17	1	42.55	1	42.65	42.65	0	2,249	0.00%
2020/12/16	0	0.00	2	41.00	41.15	-2	2,220	-0.09%
2020/12/15	3	40.37	2	40.83	40.35	1	2,226	0.04%
2020/12/14	1	40.85	6	40.83	40.85	-5	2,220	-0.23%
2020/12/11	1	40.00	8	40.77	40.00	-7	2,209	-0.32%
2020/12/10	2	41.60	0	0.00	41.35	2	2,194	0.09%
2020/12/09	17	42.51	17	41.86	42.25	0	2,172	0.00%
2020/12/08	17	42.52	33	42.18	41.60	-16	2,163	-0.74%
2020/12/07	24	42.22	3	42.23	42.30	21	2,152	0.98%
2020/12/04	32	42.45	32	42.61	41.80	0	2,113	0.00%
2020/12/03	1	41.75	4	41.64	41.25	-3	2,044	-0.15%
2020/12/02	3	41.63	21	41.41	42.05	-18	2,035	-0.88%
2020/12/01	69	41.15	67	42.09	42.35	2	2,025	0.10%
2020/11/30	35	39.99	33	39.93	39.85	2	2,120	0.09%
2020/11/26	16	39.28	16	38.89	38.50	0	2,250	0.00%
2020/11/24	0	0.00	3	38.00	37.65	-3	2,240	-0.13%
2020/11/23	1	38.05	2	38.00	38.20	-1	2,276	-0.04%
2020/11/20	1	37.50	3	37.05	37.80	-2	2,267	-0.09%
2020/11/19	4	37.20	0	0.00	37.10	4	2,263	0.18%
2020/11/18	1	37.25	0	0.00	37.10	1	2,402	0.04%
2020/11/17	1	37.05	1	37.20	37.05	0	2,425	0.00%
2020/11/16	7	37.31	44	37.27	38.10	-37	2,406	-1.54%
2020/11/13	42	36.43	0	0.00	36.75	42	2,306	1.82%
2020/11/12	4	35.61	0	0.00	35.75	4	2,288	0.17%
2020/11/11	18	36.81	18	36.42	34.90	0	2,274	0.00%
2020/11/10	1	33.70	0	0.00	33.85	1	2,044	0.05%
2020/11/09	0	0.00	3	34.95	34.25	-3	2,081	-0.14%
2020/10/30	6	33.97	3	33.85	33.30	3	2,785	0.11%
2020/10/28	0	0.00	8	33.54	33.45	-8	2,775	-0.29%
2020/10/27	0	0.00	1	33.50	33.90	-1	2,770	-0.04%
2020/10/22	0	0.00	1	33.85	33.55	-1	2,769	-0.04%
2020/10/20	13	35.17	35	34.49	35.50	-22	2,725	-0.81%
2020/10/19	1	34.20	0	0.00	33.80	1	2,682	0.04%
2020/10/16	6	34.50	0	0.00	33.75	6	2,753	0.22%
2020/10/12	0	0.00	2	33.10	32.95	-2	2,856	-0.07%
2020/10/08	0	0.00	1	34.15	34.35	-1	2,847	-0.04%
2020/10/07	2	34.68	0	0.00	34.60	2	2,829	0.07%
2020/10/06	1	33.30	0	0.00	33.65	1	2,798	0.04%
2020/09/28	0	0.00	10	30.80	31.50	-10	2,785	-0.36%
2020/09/23	0	0.00	2	32.28	31.85	-2	2,759	-0.07%
2020/09/22	1	32.60	0	0.00	32.35	1	2,752	0.04%
2020/09/17	0	0.00	2	33.25	33.30	-2	2,706	-0.07%
2020/09/16	10	33.00	0	0.00	32.95	10	2,698	0.37%
2020/09/15	1	32.80	1	32.80	32.85	0	2,690	0.00%
2020/09/14	5	32.00	2	32.20	32.05	3	2,678	0.11%
2020/09/11	5	31.62	1	31.90	31.60	4	2,668	0.15%
2020/09/08	8	33.46	4	33.18	32.85	4	2,613	0.15%
2020/09/07	1	34.60	0	0.00	33.65	1	2,580	0.04%
2020/09/04	2	35.23	2	35.00	34.80	0	2,600	0.00%
2020/09/03	90	35.82	122	35.86	35.30	-32	2,569	-1.25%	大賣/
2020/09/02	61	35.88	4	34.93	36.10	57	2,372	2.40%
2020/09/01	1	33.00	3	33.10	32.85	-2	2,257	-0.09%
2020/08/28	0	0.00	4	33.83	32.65	-4	2,133	-0.19%
2020/08/27	3	33.70	1	33.25	33.30	2	2,090	0.10%
2020/08/26	2	32.75	0	0.00	32.30	2	2,024	0.10%
2020/08/25	4	33.06	0	0.00	33.30	4	1,983	0.20%
2020/08/24	123	33.58	121	33.73	33.45	2	1,945	0.10%	大買/大賣/
2020/08/21	0	0.00	2	31.55	32.05	-2	1,797	-0.11%
2020/08/20	0	0.00	2	30.90	30.30	-2	1,752	-0.11%
2020/08/18	115	32.11	113	31.85	32.05	2	1,682	0.12%	大買/大賣/
2020/08/17	0	0.00	62	31.65	31.55	-62	1,642	-3.77%
2020/08/14	60	31.85	3	31.47	31.75	57	1,599	3.56%
2020/08/13	0	0.00	6	31.03	31.05	-6	1,553	-0.39%
2020/08/12	0	0.00	3	31.50	31.75	-3	1,503	-0.20%
2020/08/11	2	32.03	10	32.41	32.00	-8	1,452	-0.55%
2020/08/10	2	32.55	1	32.00	33.00	1	1,232	0.08%
2020/08/07	2	30.00	2	29.50	30.00	0	1,110	0.00%
2020/08/06	25	29.68	62.3	29.58	29.75	-37.3	999	-3.73%
2020/08/05	0	0.00	1.5	27.05	27.05	-1.5	772	-0.19%
2020/07/31	0	0.00	1	24.00	23.90	-1	742	-0.13%
2020/07/29	0	0.00	1	23.50	23.45	-1	748	-0.13%
2020/07/27	1	23.95	2	23.83	23.05	-1	759	-0.13%
2020/07/24	1	24.10	2	24.00	23.95	-1	760	-0.13%
2020/07/23	1	24.80	0	0.00	24.65	1	772	0.13%
2020/07/22	1	25.30	1	25.45	25.50	0	824	0.00%
2020/07/21	7	25.79	1	26.00	26.10	6	797	0.75%
2020/07/20	0	0.00	10	23.66	23.75	-10	658	-1.52%
2020/07/17	20	23.30	0	0.00	22.90	20	644	3.10%
2020/07/16	0	0.00	2	23.13	23.30	-2	642	-0.31%
2020/07/15	0	0.00	1	24.45	24.30	-1	635	-0.16%
2020/07/14	0	0.00	1	24.45	24.45	-1	627	-0.16%
2020/07/09	0	0.00	1	24.80	24.80	-1	622	-0.16%
2020/07/07	0	0.00	1	24.45	24.55	-1	614	-0.16%
2020/07/06	0	0.00	2	24.55	24.65	-2	613	-0.33%
2020/07/02	0	0.00	1	24.35	24.35	-1	611	-0.16%
2020/07/01	0	0.00	1	24.10	24.05	-1	608	-0.16%
2020/06/15	1	23.10	0	0.00	23.05	1	636	0.15%
2020/06/11	20	24.67	14	24.89	23.60	6	633	0.95%
2020/06/08	0	0.00	2	22.95	23.05	-2	565	-0.35%
2020/06/05	2	22.80	0	0.00	22.85	2	560	0.36%
2020/05/21	2	21.95	0	0.00	22.20	2	531	0.38%
2020/05/18	0	0.00	3	21.47	21.40	-3	527	-0.57%
2020/05/15	3	22.03	0	0.00	21.60	3	526	0.57%
2020/05/13	1	22.60	0	0.00	22.60	1	514	0.19%
2020/05/07	0	0.00	1	23.00	23.15	-1	504	-0.20%
2020/05/06	1	23.00	0	0.00	22.80	1	504	0.20%
2020/05/05	1	23.65	3	23.28	23.50	-2	500	-0.40%
2020/05/04	1	23.55	0	0.00	23.55	1	495	0.20%
2020/04/30	1	24.05	0	0.00	24.30	1	482	0.21%
2020/04/29	2	23.95	1	23.70	24.00	1	465	0.21%
2020/04/28	2	23.40	0	0.00	23.70	2	451	0.44%
2020/04/27	1	24.45	1	24.15	24.35	0	427	0.00%
2020/04/24	2	22.03	5	22.22	22.75	-3	352	-0.85%
2020/04/23	1	20.65	0	0.00	20.70	1	306	0.33%
2020/04/22	0	0.00	2	20.00	20.50	-2	302	-0.66%
2020/04/15	2	20.65	0	0.00	20.60	2	331	0.60%
2020/04/01	17	19.10	0	0.00	19.10	17	317	5.36%
2020/03/27	1	18.40	2	18.48	18.45	-1	323	-0.31%
2020/03/26	0	0.00	4	18.35	18.20	-4	318	-1.26%
2020/03/25	0	0.00	4	18.30	18.20	-4	314	-1.27%
2020/03/24	3	18.08	3	17.60	17.85	0	307	0.00%
2020/03/23	0	0.00	17	17.50	17.45	-17	295	-5.76%
2020/03/09	0	0.00	10	19.35	19.40	-10	261	-3.82%
2019/12/30	1	21.80	0	0.00	22.25	1	189	0.53%
2019/12/20	0	0.00	0.1	21.30	21.40	-0.1	174	-0.07%
2019/11/14	0	0.00	0.1	20.35	20.30	-0.1	138	-0.07%
2019/09/26	0	0.00	5	19.88	19.90	-5	107	-4.65%
2019/09/25	0	0.00	26	19.81	19.80	-26	106	-24.47%
2019/07/22	0	0.00	1	19.35	19.35	-1	120	-0.83%
2019/07/19	10	19.45	0	0.00	19.45	10	120	8.32%
2019/07/17	0	0.00	1	19.35	19.30	-1	153	-0.65%
2019/07/16	1	20.35	0	0.00	20.35	1	154	0.65%
2019/07/05	0	0.00	1	20.60	20.65	-1	150	-0.66%
2019/07/04	1	20.55	0	0.00	20.60	1	150	0.67%
2019/07/03	1	20.35	0	0.00	20.35	1	150	0.63%
2019/06/26	0	0.00	20	19.95	19.95	-20	156	-12.77%
2019/05/30	0	0.00	0	20.05	20.15	0	291	0.00%
2019/05/02	0	0.00	1	21.00	20.90	-1	328	-0.30%
2019/04/16	0	0.00	20	20.80	20.65	-20	286	-6.98%
2019/03/13	0	0.00	15	21.25	21.45	-15	198	-7.56%
2019/03/06	15	21.63	0	0.00	21.40	15	186	8.05%
2019/02/20	1	19.70	0	0.00	19.55	1	155	0.65%
2019/01/30	0	0.00	2	18.40	18.40	-2	134	-1.49%
2018/12/21	50	18.00	0	0.00	18.00	50	157	31.72%
2018/12/03	0	0.00	15	19.10	19.10	-15	153	-9.79%
2018/11/28	15	19.40	0	0.00	19.35	15	143	10.47%
2018/10/17	20	18.30	0	0.00	18.30	20	119	16.72%
2018/10/11	1	18.75	0	0.00	18.20	1	113	0.88%
2018/09/10	3	21.65	0	0.00	21.30	3	271	1.11%
2018/09/07	3	21.85	0	0.00	21.85	3	274	1.09%
2018/08/30	1	21.90	0	0.00	21.95	1	359	0.28%
2018/08/24	1	21.85	0	0.00	21.90	1	431	0.23%
2018/08/21	1	21.85	0	0.00	21.90	1	469	0.21%
2018/08/20	2	21.85	0	0.00	21.80	2	471	0.42%
2018/08/17	2	21.95	0	0.00	21.95	2	473	0.42%
2018/08/16	1	21.95	2	21.90	22.00	-1	489	-0.20%
2018/08/15	1	22.15	0	0.00	22.20	1	489	0.20%
2018/08/14	1	22.20	0	0.00	22.40	1	494	0.20%
2018/08/13	10	22.51	0	0.00	22.35	10	507	1.97%
2018/08/10	4	23.15	0	0.00	23.10	4	502	0.80%
2018/08/09	1	23.10	0	0.00	23.20	1	504	0.20%
2018/08/02	1	23.20	0	0.00	23.20	1	516	0.19%
2018/07/25	0	0.00	1	23.30	23.30	-1	528	-0.19%
2018/07/24	0	0.00	5	23.09	23.25	-5	528	-0.95%
2018/07/23	0	0.00	10	23.20	23.05	-10	528	-1.89%
2018/07/17	1	23.55	0	0.00	23.35	1	541	0.18%
2018/07/16	0	0.00	0.5	25.05	25.05	-0.5	526	-0.10%
2018/07/13	1	24.65	0	0.00	24.65	1	520	0.19%
2018/07/11	4	24.28	0	0.00	24.20	4	534	0.75%
2018/07/09	8	24.19	0	0.00	24.15	8	541	1.48%
2018/07/03	1	24.90	0	0.00	24.85	1	576	0.17%
2018/06/28	10	25.90	3	25.65	25.55	7	725	0.96%
2018/06/27	3	26.20	0	0.00	26.20	3	719	0.42%
2018/06/26	1	25.30	0	0.00	25.60	1	679	0.15%
2018/06/25	0	0.00	2	25.60	26.20	-2	668	-0.30%
2018/06/19	0	0.00	5	25.00	24.75	-5	650	-0.77%
2018/06/15	1	25.30	5.1	25.30	25.30	-4.1	656	-0.63%
2018/06/14	8	26.00	4	25.55	25.60	4	654	0.61%
2018/06/13	6	24.89	0	0.00	25.45	6	601	1.00%
2018/06/11	2	24.80	0	0.00	24.75	2	651	0.31%
2018/06/08	0	0.00	14	24.90	25.00	-14	648	-2.16%
2018/06/04	15	25.84	0	0.00	25.50	15	650	2.31%
2018/05/31	0	0.00	2	24.40	24.75	-2	646	-0.31%
2018/05/24	0	0.00	2	24.40	24.30	-2	762	-0.26%
2018/05/18	0.2	23.25	0	23.25	23.30	0.2	786	0.02%
2018/05/08	0	0.00	9	23.45	23.45	-9	812	-1.11%
2018/05/03	0	0.00	1	23.80	23.75	-1	847	-0.12%
2018/04/27	1	24.20	0	0.00	24.00	1	992	0.10%
2018/04/19	1	25.30	0	0.00	25.15	1	976	0.10%
2018/04/12	0	0.00	5	24.85	24.95	-5	947	-0.53%
2018/04/10	2	25.30	15	25.43	25.10	-13	938	-1.39%
2018/04/09	4	26.10	0	0.00	25.50	4	929	0.43%
2018/04/03	36	27.43	8	27.46	26.60	28	908	3.08%
2018/04/02	0	0.00	2	25.75	26.10	-2	800	-0.25%
2018/03/31	2	25.80	0	0.00	25.85	2	784	0.25%
2018/03/22	1	25.10	0	0.00	25.05	1	733	0.14%
2018/03/21	1	25.60	0	0.00	25.30	1	728	0.14%
2018/03/20	0	0.00	2	25.80	25.80	-2	719	-0.28%
2018/03/16	2	26.10	2	26.40	25.80	0	712	0.00%
2018/03/15	6	26.30	0	0.00	26.00	6	676	0.89%
2018/03/12	2.3	25.39	0	0.00	25.40	2.3	650	0.35%
2018/03/08	1.3	25.87	0	0.00	25.95	1.3	647	0.20%
2018/03/07	0	0.00	2	26.40	26.25	-2	638	-0.31%
2018/03/06	0.4	25.40	0	0.00	25.40	0.4	604	0.07%
2018/03/01	0	0.00	1	25.50	25.50	-1	590	-0.17%
2018/02/27	1	27.40	0	0.00	26.05	1	578	0.17%
2018/02/26	0	0.00	10	24.51	25.30	-10	485	-2.06%
2018/02/22	0	0.00	1	25.20	24.85	-1	475	-0.21%
2018/02/21	10	24.50	0	0.00	24.95	10	463	2.16%
2018/01/26	0	0.00	3	25.70	25.90	-3	633	-0.47%
2018/01/25	8	26.54	26	26.26	26.40	-18	610	-2.95%
2018/01/24	3	26.05	0.1	25.60	25.80	2.9	515	0.55%
2018/01/22	0	0.00	1	24.25	24.20	-1	459	-0.22%
2018/01/11	1	23.35	0	0.00	23.40	1	454	0.22%
2018/01/10	0	0.00	2	24.20	24.10	-2	447	-0.45%
2018/01/09	0	0.00	9	24.40	24.30	-9	448	-2.01%
2018/01/08	0	0.00	3	24.70	24.40	-3	449	-0.67%
2018/01/05	0	0.00	1	24.60	24.70	-1	450	-0.22%
2018/01/03	3	24.07	0	0.00	24.45	3	450	0.67%