鴻名 (3021)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
24.25
漲跌
▲0.45
漲幅
+1.89%
成交量
250張
產業
上市電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	23.80	1	23.80	23.90	1	318	0.31%
2024/05/31	2	24.70	0	0.00	24.60	2	710	0.28%
2024/05/30	0	0.00	1	26.20	24.95	-1	726	-0.14%
2024/05/29	0	0.00	1	25.55	25.65	-1	714	-0.14%
2024/05/23	3	23.90	0	0.00	23.60	3	691	0.43%
2024/05/22	0	0.00	1	24.35	24.50	-1	688	-0.15%
2024/05/13	0	0.00	1	24.45	24.25	-1	680	-0.15%
2024/05/10	5	24.00	1	24.45	23.85	4	679	0.59%
2024/05/03	1	23.45	0	0.00	23.70	1	664	0.15%
2024/05/02	1	23.25	0	0.00	23.30	1	660	0.15%
2024/04/19	3	22.15	0	0.00	22.30	3	713	0.42%
2024/04/11	0	0.00	3	23.25	23.00	-3	810	-0.37%
2024/04/01	2	21.75	0	0.00	22.05	2	792	0.25%
2024/03/27	1	22.40	1	22.85	22.40	0	803	0.00%
2024/03/19	2	21.75	0	0.00	21.75	2	784	0.26%
2024/03/11	0	0.00	1	25.20	23.60	-1	716	-0.14%
2024/03/08	6	27.03	9	28.04	26.00	-3	672	-0.45%
2024/03/07	0	0.00	3	25.92	26.00	-3	461	-0.65%
2024/03/06	0	0.00	6	24.26	24.30	-6	401	-1.49%
2024/03/05	0	0.00	2	23.45	23.50	-2	363	-0.55%
2024/03/01	0	0.00	5	22.05	22.00	-5	341	-1.46%
2024/02/27	1	21.65	0	0.00	21.75	1	338	0.30%
2024/02/23	1	22.10	0	0.00	22.05	1	334	0.30%
2024/02/02	1	21.00	0	0.00	20.80	1	324	0.31%
2024/01/31	0	0.00	4	21.73	21.45	-4	319	-1.25%
2024/01/24	0	0.00	2	21.70	21.50	-2	307	-0.65%
2024/01/23	0	0.00	0.1	22.00	21.80	-0.1	302	-0.03%
2024/01/17	0	0.00	4	21.83	21.55	-4	295	-1.35%
2024/01/16	1	22.20	0	0.00	21.75	1	288	0.35%
2024/01/15	5.1	22.63	0	0.00	22.50	5.1	277	1.84%
2024/01/12	11	22.24	8	22.51	22.15	3	246	1.22%
2024/01/11	0	0.00	49	21.57	21.60	-49	169	-28.99%
2024/01/10	5	19.76	0	0.00	19.65	5	139	3.58%
2024/01/09	1	19.90	0	0.00	19.85	1	140	0.71%
2024/01/08	4	19.89	0	0.00	20.00	4	142	2.81%
2024/01/05	4	19.95	0	0.00	20.00	4	141	2.83%
2024/01/04	7	19.94	0	0.00	19.90	7	140	4.98%
2024/01/03	6	20.10	0	0.00	20.10	6	146	4.08%
2024/01/02	1	20.15	0	0.00	20.25	1	154	0.65%
2023/12/29	1	20.15	0	0.00	20.15	1	156	0.64%
2023/12/28	2	20.28	0	0.00	20.35	2	158	1.26%
2023/12/27	10	20.24	0	0.00	20.30	10	158	6.31%
2023/12/26	10	20.20	0	0.00	20.20	10	159	6.26%
2023/12/04	1	20.95	0	0.00	21.25	1	187	0.53%
2023/11/29	0	0.00	5	20.70	20.70	-5	201	-2.48%
2023/11/28	0	0.00	15	20.61	20.80	-15	211	-7.08%
2023/11/13	1	20.60	0	0.00	20.40	1	672	0.15%
2023/10/18	2	21.23	0	0.00	21.25	2	903	0.22%
2023/10/16	1	21.85	0	0.00	21.85	1	899	0.11%
2023/10/04	3	22.42	0	0.00	22.35	3	880	0.34%
2023/10/03	4	23.03	0	0.00	22.85	4	881	0.45%
2023/10/02	1	23.00	0	0.00	23.05	1	881	0.11%
2023/09/21	3	22.90	45	22.95	22.80	-42	878	-4.78%
2023/09/20	44	23.99	0	0.00	23.45	44	872	5.04%
2023/09/04	0	0.00	2	24.40	24.35	-2	864	-0.23%
2023/08/31	20	24.66	0	0.00	24.75	20	847	2.36%
2023/08/28	0	0.00	16	24.75	24.75	-16	816	-1.96%
2023/08/25	1	26.00	0	0.00	27.45	1	775	0.13%
2023/08/24	17	27.27	40	27.48	26.40	-23	709	-3.24%
2023/08/23	15	25.56	0	0.00	27.15	15	566	2.65%
2023/08/22	12	24.38	0	0.00	24.70	12	502	2.39%
2023/08/18	0	0.00	24	25.57	23.50	-24	462	-5.19%
2023/08/17	34	24.85	0	0.00	24.80	34	423	8.02%
2023/08/15	6	24.43	0	0.00	24.15	6	381	1.57%
2023/08/14	0	0.00	1	24.50	24.35	-1	374	-0.27%
2023/08/11	5	24.06	0	0.00	23.45	5	362	1.38%
2023/08/08	0	0.00	1	24.00	23.40	-1	259	-0.38%
2023/08/04	1	22.85	18	22.74	22.95	-17	187	-9.05%
2023/08/02	1	21.00	0	0.00	21.05	1	145	0.69%
2023/07/27	2	21.20	0	0.00	21.20	2	149	1.34%
2023/07/26	2	21.15	0	0.00	21.15	2	148	1.35%
2023/07/19	6	21.20	0	0.00	21.20	6	147	4.07%
2023/07/17	1	21.30	0	0.00	21.35	1	151	0.66%
2023/07/10	1	21.10	0	0.00	21.40	1	160	0.62%
2023/06/26	0	0.00	1	22.45	22.55	-1	166	-0.60%
2023/06/21	0	0.00	1	22.75	22.75	-1	169	-0.59%
2023/06/19	0	0.00	1	23.30	23.05	-1	169	-0.59%
2023/06/13	0	0.00	4	23.24	23.05	-4	171	-2.34%
2023/06/12	0	0.00	4	22.91	22.70	-4	161	-2.48%
2023/06/09	1	22.60	1	23.10	22.90	0	157	0.00%
2023/06/05	1	22.20	0	0.00	22.20	1	144	0.69%
2023/06/01	0	0.00	3	22.38	22.40	-3	156	-1.92%
2023/05/11	2	21.10	0	0.00	21.10	2	168	1.19%
2023/05/08	0	0.00	2	22.50	21.90	-2	199	-1.00%
2023/04/24	2	21.15	0	0.00	21.15	2	231	0.86%
2023/04/07	2	21.80	0	0.00	21.80	2	213	0.94%
2023/03/29	0	0.00	1	21.40	21.45	-1	215	-0.46%
2023/03/28	1	21.15	0	0.00	21.10	1	217	0.46%
2023/03/27	1	21.60	0	0.00	21.60	1	215	0.46%
2023/03/21	0	0.00	1	22.40	22.25	-1	207	-0.48%
2023/03/14	1	21.20	0	0.00	21.20	1	207	0.48%
2023/03/08	2	22.08	0	0.00	22.30	2	207	0.96%
2023/03/07	2	22.20	0	0.00	22.20	2	205	0.97%
2023/03/06	0	0.00	6	22.90	22.45	-6	202	-2.96%
2023/03/01	0	0.00	1	22.10	21.90	-1	189	-0.53%
2023/02/24	1	21.95	2	22.05	21.80	-1	186	-0.54%
2023/02/23	2	21.45	0	0.00	21.40	2	182	1.10%
2023/02/22	1	21.15	0	0.00	21.40	1	180	0.55%
2023/02/14	0	0.00	1	21.95	21.45	-1	197	-0.51%
2023/02/10	1	21.45	0	0.00	21.35	1	197	0.51%
2023/02/09	1	21.55	0	0.00	21.45	1	198	0.51%
2023/02/03	0	0.00	19	21.75	22.40	-19	197	-9.63%
2023/02/01	4	20.33	0	0.00	20.30	4	159	2.50%
2023/01/30	1	20.20	0	0.00	20.20	1	161	0.62%
2023/01/17	0	0.00	1	20.30	20.30	-1	161	-0.62%
2023/01/13	1	20.25	0	0.00	20.25	1	166	0.60%
2023/01/03	2	20.15	0	0.00	20.15	2	225	0.89%
2022/12/29	1	19.60	0	0.00	20.00	1	237	0.42%
2022/12/28	1	19.90	0	0.00	20.00	1	237	0.42%
2022/12/26	0	0.00	4	20.00	20.15	-4	246	-1.62%
2022/12/23	1	20.30	0	0.00	20.30	1	257	0.39%
2022/12/22	4	20.46	0	0.00	20.45	4	265	1.51%
2022/12/13	3	20.63	0	0.00	20.60	3	295	1.01%
2022/12/07	2	20.30	0	0.00	20.20	2	341	0.59%
2022/12/02	3	21.00	0	0.00	21.00	3	364	0.82%
2022/12/01	2	20.88	0	0.00	20.90	2	363	0.55%
2022/11/29	1	20.70	0	0.00	20.75	1	362	0.28%
2022/11/25	3	21.02	0	0.00	20.75	3	363	0.83%
2022/11/24	1	21.05	0	0.00	21.15	1	361	0.28%
2022/11/16	4	21.16	2	22.00	21.05	2	369	0.54%
2022/11/11	2	21.15	0	0.00	21.10	2	372	0.54%
2022/11/10	2	21.28	0	0.00	21.10	2	369	0.54%
2022/11/09	2	22.08	0	0.00	22.05	2	367	0.54%
2022/11/08	1	22.85	1	22.70	22.35	0	364	0.00%
2022/11/07	0	0.00	2	22.83	22.80	-2	365	-0.55%
2022/11/01	2	22.00	0	0.00	21.95	2	403	0.50%
2022/09/30	0	0.00	0.1	21.05	21.70	-0.1	289	-0.02%
2022/09/28	0	0.00	1	21.45	21.20	-1	270	-0.37%
2022/09/26	1	21.05	0	0.00	21.15	1	266	0.38%
2022/09/15	1	24.40	1	24.15	23.45	0	219	0.00%
2022/09/14	1	24.45	1	23.85	23.85	0	205	0.00%
2022/09/12	0	0.00	1	22.50	22.80	-1	170	-0.59%
2022/08/29	0	0.00	2	21.00	20.85	-2	158	-1.26%
2022/08/23	1	22.25	1	22.70	22.65	0	166	0.00%
2022/08/19	1	22.35	0	0.00	22.50	1	172	0.58%
2022/08/18	2	22.15	0	0.00	22.15	2	166	1.20%
2022/08/16	0	0.00	2	22.70	22.25	-2	160	-1.25%
2022/08/12	2	21.70	0	0.00	22.00	2	153	1.30%
2022/08/10	0	0.00	14	22.02	22.35	-14	124	-11.24%
2022/08/09	2	20.10	0	0.00	20.35	2	88	2.26%
2022/08/04	3	19.97	0	0.00	20.05	3	93	3.20%
2022/08/02	2	20.00	0	0.00	20.00	2	93	2.13%
2022/06/10	0	0.00	2	22.65	22.45	-2	280	-0.71%
2022/05/31	2	21.55	0	0.00	21.50	2	284	0.70%
2022/05/30	0	0.00	2	22.15	22.25	-2	274	-0.73%
2022/04/18	0	0.00	1	22.15	22.20	-1	380	-0.26%
2022/04/07	2	21.03	0	0.00	20.65	2	408	0.49%
2022/04/06	1	21.15	0	0.00	21.05	1	414	0.24%
2022/03/31	2	21.78	0	0.00	21.70	2	432	0.46%
2022/03/30	1	22.00	0	0.00	21.90	1	440	0.23%
2022/03/25	2	22.15	0	0.00	22.05	2	461	0.43%
2022/03/23	2	23.10	2	24.25	23.00	0	472	0.00%
2022/02/25	1	22.50	0	0.00	22.70	1	875	0.11%
2022/02/18	0	0.00	2	24.05	23.95	-2	900	-0.22%
2022/02/17	1	24.15	8	25.90	24.00	-7	894	-0.78%
2022/02/14	2	23.95	4	23.70	23.50	-2	848	-0.24%
2022/01/26	1	21.40	0	0.00	21.20	1	854	0.12%
2022/01/07	1	23.00	0	0.00	23.30	1	862	0.12%
2022/01/05	1	23.80	0	0.00	23.75	1	856	0.12%
2022/01/04	3	24.20	0	0.00	24.10	3	854	0.35%
2022/01/03	4	24.73	0	0.00	24.55	4	851	0.47%
2021/12/27	0	0.00	1	25.90	26.25	-1	829	-0.12%
2021/12/17	1	25.60	1	26.10	25.65	0	803	0.00%
2021/12/16	1	25.90	3	26.45	26.00	-2	793	-0.25%
2021/12/14	0	0.00	21	25.51	25.15	-21	776	-2.70%
2021/12/13	26	27.00	5	26.90	26.95	21	771	2.72%
2021/12/09	3	26.20	0	0.00	25.35	3	730	0.41%
2021/12/08	27	26.68	27	26.09	26.45	0	796	0.00%
2021/12/07	1	24.90	1	24.20	24.45	0	730	0.00%
2021/12/03	20	26.17	20	25.22	24.60	0	700	0.00%
2021/11/26	0	0.00	1	23.50	23.05	-1	619	-0.16%
2021/11/25	0	0.00	1	24.50	23.90	-1	599	-0.17%
2021/11/24	1	25.55	2	25.00	25.55	-1	532	-0.19%
2021/11/23	1	23.60	0	0.00	23.25	1	490	0.20%
2021/11/01	0	0.00	3	21.88	21.90	-3	565	-0.53%
2021/10/26	1	21.15	0	0.00	21.20	1	731	0.14%
2021/10/20	2	20.85	0	0.00	21.05	2	1,141	0.18%
2021/09/16	0	0.00	3	24.30	23.75	-3	1,146	-0.26%
2021/09/15	3	23.60	0	0.00	23.05	3	1,130	0.27%
2021/09/13	2	24.00	0	0.00	24.60	2	1,113	0.18%
2021/09/10	0	0.00	1	23.00	23.25	-1	1,019	-0.10%
2021/09/01	0	0.00	2	21.85	22.55	-2	994	-0.20%
2021/08/11	3	21.80	0	0.00	21.35	3	969	0.31%
2021/08/10	0	0.00	1	23.55	23.30	-1	952	-0.10%
2021/08/09	1	23.05	0	0.00	22.80	1	948	0.11%
2021/07/30	0	0.00	31	25.71	25.65	-31	833	-3.72%
2021/07/29	10	24.30	0	0.00	24.60	10	791	1.26%
2021/07/28	26	25.89	10	25.92	25.00	16	751	2.13%
2021/07/27	3	23.73	0	0.00	24.80	3	498	0.60%
2021/07/16	0	0.00	2	20.05	20.40	-2	475	-0.42%
2021/07/13	1	20.70	0	0.00	20.15	1	542	0.18%
2021/07/09	2	20.20	0	0.00	19.95	2	554	0.36%
2021/06/03	1	22.10	0	0.00	22.10	1	1,257	0.08%
2021/06/02	1	23.25	0	0.00	22.60	1	1,254	0.08%
2021/05/27	1	20.35	0	0.00	20.40	1	1,229	0.08%
2021/05/19	1	20.15	0	0.00	19.95	1	1,225	0.08%
2021/04/14	0	0.00	1	29.70	29.45	-1	964	-0.10%
2021/04/13	0	0.00	1	31.25	30.90	-1	925	-0.11%
2021/04/09	1	30.00	2	30.90	30.40	-1	879	-0.11%
2021/04/06	0	0.00	1	30.65	30.50	-1	782	-0.13%
2021/04/01	0	0.00	1	29.25	29.25	-1	729	-0.14%
2021/03/31	2	26.60	0	0.00	26.60	2	678	0.29%
2021/03/30	2	24.10	0	0.00	24.20	2	651	0.31%
2021/03/26	1	24.45	1	25.50	24.30	0	607	0.00%
2021/03/25	1	23.50	1	23.50	24.85	0	476	0.00%
2021/02/25	0	0.00	1	15.85	15.80	-1	187	-0.53%
2021/02/19	0	0.00	5	15.18	15.40	-5	192	-2.59%
2021/02/04	3	14.15	0	0.00	14.10	3	194	1.54%
2021/01/22	1	15.10	0	0.00	14.90	1	203	0.49%
2021/01/19	0	0.00	10	15.90	15.55	-10	166	-6.02%
2021/01/18	0	0.00	3	14.55	15.00	-3	155	-1.93%
2021/01/11	0	0.00	2	14.95	15.00	-2	153	-1.30%
2021/01/05	1	15.50	0	0.00	15.35	1	152	0.66%
2020/12/29	0	0.00	2	15.00	15.05	-2	148	-1.35%
2020/12/14	0.3	14.85	0	0.00	14.90	0.3	180	0.17%
2020/12/09	10	14.80	0	0.00	14.75	10	269	3.70%
2020/12/08	0	0.00	1	14.70	14.75	-1	288	-0.35%
2020/12/04	1	14.85	0	0.00	14.85	1	314	0.32%
2020/12/02	2	14.85	0	0.00	14.80	2	360	0.55%
2020/10/08	3	16.20	0	0.00	16.10	3	517	0.58%
2020/10/06	0	0.00	3	16.23	16.25	-3	515	-0.58%
2020/09/25	0	0.00	2	15.15	14.65	-2	506	-0.39%
2020/09/21	0	0.00	2	16.80	16.75	-2	482	-0.41%
2020/09/18	1	16.75	1	16.85	16.80	0	478	0.00%
2020/09/15	0	0.00	35	16.79	16.65	-35	459	-7.61%
2020/09/14	32	17.90	37	17.72	16.70	-5	447	-1.12%
2020/09/11	10	16.70	0	0.00	17.80	10	367	2.72%
2020/09/10	0	0.00	1	17.35	17.00	-1	348	-0.29%
2020/09/09	5	17.55	0	0.00	17.25	5	341	1.46%
2020/09/08	25	17.65	1	17.95	17.75	24	320	7.49%
2020/09/03	0	0.00	1	16.40	16.40	-1	268	-0.37%
2020/09/01	3	17.35	1	17.75	16.90	2	251	0.80%
2020/08/27	2	17.00	2	17.18	17.15	0	211	0.00%
2020/08/26	3	16.65	11	16.69	17.35	-8	188	-4.25%
2020/08/25	0	0.00	4	15.50	15.80	-4	132	-3.02%
2020/08/24	2	15.45	5	16.00	15.50	-3	124	-2.41%
2020/08/20	2	15.40	0	0.00	14.50	2	101	1.98%
2020/08/19	1	15.40	1	15.65	15.55	0	98	0.00%
2020/08/18	2	15.20	0	0.00	15.30	2	93	2.13%
2020/08/17	0	0.00	2	15.50	15.50	-2	92	-2.16%
2020/08/13	4	15.00	4	15.09	15.05	0	77	0.00%
2020/08/11	0	0.00	1	13.80	14.00	-1	62	-1.59%
2020/08/03	1	13.40	0	0.00	13.50	1	67	1.48%
2020/07/24	1	13.55	0	0.00	13.45	1	75	1.33%
2020/07/08	3	13.50	0	0.00	13.60	3	75	3.97%
2020/07/03	0	0.00	1	13.20	13.20	-1	76	-1.31%
2020/06/29	1	13.00	0	0.00	13.00	1	79	1.26%
2020/06/17	0	0.00	2	13.10	13.15	-2	100	-1.99%
2020/06/09	0	0.00	2	13.00	13.15	-2	112	-1.78%
2020/06/03	0	0.00	1	12.85	12.95	-1	116	-0.86%
2020/05/28	2	12.75	0	0.00	12.70	2	119	1.68%
2020/05/27	0	0.00	2	12.93	12.90	-2	119	-1.67%
2020/05/14	7	13.05	15	12.92	13.00	-8	123	-6.49%
2020/05/05	2	13.40	0	0.00	13.30	2	119	1.68%
2020/04/28	1	13.25	0	0.00	13.25	1	120	0.83%
2020/04/24	1	12.90	0	0.00	12.80	1	125	0.79%
2020/04/23	1	12.65	1	12.80	12.90	0	126	0.00%
2020/04/22	1	12.45	1	12.60	12.60	0	124	0.00%
2020/04/21	0	0.00	7	12.55	12.50	-7	126	-5.53%
2020/04/17	1	12.40	1	12.55	12.55	0	134	0.00%
2020/04/16	2	12.33	0	0.00	12.35	2	138	1.44%
2020/04/13	1	11.60	1	11.75	11.65	0	136	0.00%
2020/04/10	2	11.63	1	11.75	11.75	1	136	0.73%
2020/04/08	0	0.00	2	11.25	11.45	-2	137	-1.46%
2020/03/31	3	11.02	0	0.00	11.00	3	134	2.23%
2020/03/30	1	10.85	1	11.00	10.95	0	134	0.00%
2020/03/25	1	11.05	0	0.00	10.95	1	135	0.74%
2020/03/24	1	10.35	2	10.50	10.85	-1	144	-0.69%
2020/03/23	1	10.10	1	10.30	10.20	0	139	0.00%
2020/03/18	1	12.15	0	0.00	11.75	1	124	0.80%
2020/03/17	2	12.18	2	12.33	12.35	0	124	0.00%
2020/03/13	3	12.75	0	0.00	12.75	3	127	2.36%
2020/03/12	1	14.00	0	0.00	13.85	1	123	0.81%
2020/03/06	0	0.00	1	14.80	14.80	-1	119	-0.84%
2020/03/02	1	14.30	1	14.40	14.55	0	117	0.00%
2020/02/27	0	0.00	2	14.58	14.50	-2	115	-1.73%
2020/02/26	1	14.80	0	0.00	14.90	1	112	0.89%
2020/02/25	1	14.95	0	0.00	14.95	1	112	0.89%
2020/02/19	0	0.00	2	15.10	15.10	-2	116	-1.72%
2020/02/18	2	15.05	0	0.00	15.10	2	116	1.71%
2020/02/14	2	15.20	0	0.00	15.15	2	125	1.59%
2020/02/12	0	0.00	1	15.15	15.25	-1	123	-0.81%
2020/02/11	1	15.05	0	0.00	15.00	1	123	0.81%
2020/02/05	2	15.25	0	0.00	15.15	2	122	1.63%
2020/01/14	1	16.20	0	0.00	16.15	1	108	0.92%
2020/01/13	0	0.00	4	15.90	16.00	-4	106	-3.75%
2019/12/31	0	0.00	1	15.90	15.75	-1	89	-1.12%
2019/12/26	0	0.00	2	15.70	15.70	-2	92	-2.17%
2019/12/23	1	15.70	0	0.00	15.65	1	94	1.06%
2019/12/20	5	16.00	0	0.00	15.85	5	91	5.46%
2019/12/17	0	0.00	1	15.80	15.60	-1	81	-1.23%
2019/12/11	1	15.40	0	0.00	15.65	1	77	1.29%
2019/12/10	0	0.00	1	15.20	15.30	-1	77	-1.29%
2019/12/05	1	15.40	0	0.00	15.35	1	84	1.18%
2019/12/02	2	15.40	0	0.00	15.45	2	95	2.09%
2019/11/29	2	15.45	0	0.00	15.45	2	97	2.06%
2019/11/27	1	15.55	2	15.60	15.55	-1	130	-0.77%
2019/11/26	0	0.00	1	15.60	15.55	-1	145	-0.69%
2019/11/21	2	15.55	0	0.00	15.50	2	145	1.37%
2019/11/18	0	0.00	2	15.50	15.55	-2	141	-1.42%
2019/11/14	2	15.60	0	0.00	15.50	2	140	1.42%
2019/11/13	0	0.00	2	15.45	15.50	-2	137	-1.47%
2019/11/07	1	15.10	0	0.00	15.05	1	139	0.71%
2019/11/05	2	15.30	0	0.00	15.15	2	139	1.43%
2019/10/29	0	0.00	4	15.00	15.20	-4	138	-2.89%
2019/10/25	0	0.00	3	14.98	14.95	-3	136	-2.20%
2019/10/17	0	0.00	1	14.95	15.00	-1	134	-0.74%
2019/10/16	0	0.00	2	14.80	14.80	-2	133	-1.49%
2019/10/07	2	14.75	0	0.00	14.65	2	133	1.50%
2019/10/03	1	14.80	0	0.00	14.90	1	133	0.75%
2019/09/27	2	14.93	0	0.00	14.60	2	135	1.47%
2019/09/25	1	15.15	0	0.00	15.10	1	135	0.74%
2019/09/18	1	15.20	4	15.25	15.30	-3	136	-2.19%
2019/09/16	0	0.00	1	15.25	15.20	-1	136	-0.73%
2019/09/10	2	15.38	0	0.00	15.35	2	128	1.56%
2019/09/09	4	15.61	0	0.00	15.50	4	126	3.15%
2019/09/05	0	0.00	4	15.50	15.45	-4	122	-3.27%
2019/09/03	1	15.85	1	15.85	15.80	0	113	0.00%
2019/09/02	0	0.00	1	16.20	15.85	-1	111	-0.90%
2019/08/30	0	0.00	5	16.02	16.05	-5	103	-4.83%
2019/08/29	1	15.55	4	15.40	15.70	-3	78	-3.81%
2019/08/22	0	0.00	2	15.00	14.95	-2	59	-3.35%
2019/08/21	0	0.00	2	15.00	15.00	-2	59	-3.36%
2019/08/20	0	0.00	2	15.00	15.00	-2	58	-3.40%
2019/08/15	1	15.10	0	0.00	15.00	1	55	1.79%
2019/08/14	0	0.00	6	15.03	14.95	-6	52	-11.35%
2019/08/13	2	14.85	0	0.00	14.65	2	49	4.05%
2019/08/08	0	0.00	4	14.53	14.60	-4	47	-8.50%
2019/08/06	5	14.50	0	0.00	14.55	5	47	10.59%
2019/08/02	1	14.50	0	0.00	14.55	1	46	2.13%
2019/07/31	0	0.00	1	14.60	14.60	-1	47	-2.12%
2019/07/25	2	14.55	0	0.00	14.55	2	48	4.15%
2019/07/19	1	14.55	0	0.00	14.60	1	48	2.06%
2019/07/18	0	0.00	8.1	14.50	14.60	-8.1	48	-16.80%
2019/07/11	0	0.00	1	14.70	14.65	-1	50	-1.99%
2019/07/10	0	0.00	2	14.70	14.75	-2	52	-3.83%
2019/07/05	8	14.65	0	0.00	14.65	8	55	14.51%
2019/07/03	1	15.00	0	0.00	15.00	1	52	1.91%
2019/07/01	2	15.10	0	0.00	15.05	2	51	3.91%
2019/06/26	0	0.00	1	14.80	14.90	-1	48	-2.07%
2019/06/24	1	14.80	0	0.00	14.80	1	48	2.05%
2019/06/19	2	14.85	0	0.00	14.80	2	58	3.43%
2019/06/11	2	14.90	0	0.00	14.90	2	66	3.00%
2019/05/30	0	0.00	1	14.65	14.65	-1	88	-1.13%
2019/05/23	0	0.00	1	14.70	14.70	-1	94	-1.06%
2019/05/17	0	0.00	1	14.75	14.75	-1	100	-0.99%
2019/05/06	2	14.90	0	0.00	14.90	2	104	1.91%
2019/04/30	0	0.00	3	14.92	14.95	-3	103	-2.91%
2019/04/17	5	15.04	0	0.00	15.10	5	106	4.72%
2019/04/15	1	15.10	0	0.00	15.10	1	102	0.97%
2019/04/10	1	15.30	0	0.00	15.35	1	100	0.99%
2019/04/09	0	0.00	1	15.35	15.40	-1	99	-1.00%
2019/04/03	0	0.00	1	15.30	15.25	-1	96	-1.04%
2019/04/02	2	15.15	0	0.00	15.15	2	96	2.07%
2019/04/01	0	0.00	6	15.16	15.20	-6	97	-6.16%
2019/03/27	0	0.00	4	15.15	15.20	-4	97	-4.11%
2019/03/25	8	15.10	0	0.00	15.15	8	97	8.23%
2019/03/20	2	15.70	0	0.00	15.70	2	88	2.27%
2019/03/19	1	15.70	1	15.65	15.70	0	88	0.00%
2019/03/14	2	15.70	0	0.00	15.75	2	83	2.41%
2019/03/12	6	15.75	0	0.00	15.75	6	81	7.32%
2019/03/08	2	15.75	0	0.00	15.65	2	79	2.51%
2019/03/07	1	15.80	1	15.90	15.85	0	78	0.00%
2019/03/05	0	0.00	1	15.45	15.40	-1	59	-1.68%
2019/02/27	0	0.00	2	15.45	15.30	-2	59	-3.35%
2019/02/25	1	15.35	0	0.00	15.45	1	59	1.68%
2019/02/21	1	15.40	0	0.00	15.50	1	55	1.80%
2019/02/20	1	15.20	0	0.00	15.35	1	51	1.93%
2019/02/19	4	15.25	0	0.00	15.15	4	50	7.91%
2019/02/18	3	15.27	0	0.00	15.10	3	50	5.97%
2019/02/15	2	15.15	0	0.00	15.10	2	50	3.98%
2018/11/29	0	0.00	2.6	13.90	14.00	-2.6	97	-2.67%
2018/11/28	0	0.00	3	13.80	13.80	-3	98	-3.03%
2018/11/27	0	0.00	3	13.80	13.70	-3	99	-3.03%
2018/11/26	0	0.00	9	13.75	13.70	-9	99	-9.07%
2018/11/09	0	0.00	12	13.56	13.55	-12	118	-10.13%
2018/11/08	0	0.00	2	13.40	13.40	-2	114	-1.74%
2018/11/07	0	0.00	4	13.28	13.30	-4	115	-3.45%
2018/11/06	0	0.00	2	13.10	13.15	-2	119	-1.68%
2018/11/02	0	0.00	14	12.96	12.90	-14	121	-11.51%
2018/11/01	0	0.00	4	12.78	12.85	-4	121	-3.28%
2018/10/31	0	0.00	21	12.72	12.70	-21	120	-17.40%
2018/10/29	0	0.00	5	12.50	12.45	-5	115	-4.34%
2018/10/24	0	0.00	1	13.45	13.40	-1	111	-0.90%
2018/10/11	8	13.00	0	0.00	13.00	8	104	7.66%
2018/10/05	5	14.60	0	0.00	14.30	5	103	4.82%
2018/09/20	2	14.90	0	0.00	15.00	2	106	1.89%
2018/08/28	0	0.00	28	15.18	15.40	-28	149	-18.71%
2018/08/13	0	0.00	34	14.96	14.95	-34	139	-24.36%
2018/08/10	0	0.00	28	14.82	14.85	-28	140	-19.91%
2018/08/09	0	0.00	2	14.70	14.70	-2	138	-1.45%
2018/08/08	0	0.00	5	14.70	14.70	-5	139	-3.59%
2018/08/07	0	0.00	5	14.70	14.70	-5	138	-3.60%
2018/08/01	0	0.00	4	14.83	14.80	-4	152	-2.62%
2018/07/31	0	0.00	2	14.85	14.80	-2	154	-1.30%
2018/07/27	0	0.00	9	14.80	14.90	-9	155	-5.80%
2018/07/26	0	0.00	4	14.61	14.65	-4	155	-2.57%
2018/07/20	0	0.00	2	14.63	14.50	-2	161	-1.24%
2018/06/13	0	0.00	1	16.10	16.15	-1	234	-0.43%
2018/06/11	0	0.00	2	16.50	16.55	-2	226	-0.88%
2018/06/08	0	0.00	2	16.20	15.85	-2	211	-0.95%
2018/05/18	0	0.00	0	15.80	15.95	0	193	-0.01%
2018/05/17	0	0.00	3	15.95	15.95	-3	189	-1.58%
2018/05/14	0	0.00	1	16.40	16.40	-1	196	-0.51%
2018/04/23	3	16.87	1	16.25	16.25	2	177	1.13%
2018/03/12	0	0.00	4	14.60	14.60	-4	104	-3.84%