德律 (3030)-永豐金-敦南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.0
漲跌
▲6.1
漲幅
+6.50%
成交量
4,525張
產業
上市其他電子類股▼2.22%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	100.50	9	96.90	100.00	-7	1,503	-0.47%
2024/04/24	1	93.10	0	94.20	93.90	1	1,433	0.07%
2024/04/23	5	90.80	0	0.00	91.50	5	1,429	0.35%
2024/04/22	1	93.80	1	91.90	91.60	0	1,420	0.00%
2024/04/19	10	93.00	14	92.10	93.40	-4	1,430	-0.28%
2024/04/18	3.1	96.42	1	94.80	95.80	2.1	1,386	0.15%
2024/04/17	1	98.90	0	0.00	98.30	1	1,347	0.07%
2024/04/16	4.1	98.36	7	98.30	97.30	-2.9	1,294	-0.23%
2024/04/15	4	99.30	3	100.00	100.00	1	1,238	0.08%
2024/04/12	5	97.52	6	97.95	97.40	-1	1,178	-0.08%
2024/04/11	0	0.00	1	92.40	92.40	-1	1,075	-0.09%
2024/04/10	0	0.00	1	91.90	89.90	-1	1,066	-0.09%
2024/04/09	6	88.38	2	87.70	87.40	4	1,093	0.37%
2024/04/08	7	86.94	1	86.30	87.50	6	1,088	0.55%
2024/04/02	1	88.80	2	88.60	87.50	-1	1,059	-0.09%
2024/04/01	3	87.63	0	0.00	86.40	3	1,045	0.29%
2024/03/27	0	0.00	2	85.20	86.10	-2	1,001	-0.20%
2024/03/26	6	83.50	0	0.00	82.20	6	978	0.61%
2024/03/25	5	83.40	3	83.00	82.60	2	971	0.21%
2024/03/21	0	0.00	1	80.20	81.20	-1	957	-0.10%
2024/03/19	5	80.90	0	0.00	81.50	5	954	0.52%
2024/03/15	1	78.00	0	0.00	77.90	1	927	0.11%
2024/03/13	0	0.00	1	79.60	79.70	-1	908	-0.11%
2024/03/07	10	77.79	0	0.00	77.20	10	842	1.19%
2024/03/06	10	78.06	2	78.15	77.20	8	834	0.96%
2024/03/05	30	76.32	4	76.58	76.80	26	807	3.22%
2024/03/04	6	75.62	2	75.70	75.80	4	793	0.50%
2024/02/29	5	72.20	0	0.00	73.00	5	756	0.66%
2024/02/27	0	0.00	3	71.60	71.40	-3	725	-0.41%
2024/02/26	5	71.20	1	71.00	71.00	4	717	0.56%
2024/02/23	5	70.12	0	0.00	69.90	5	708	0.71%
2024/02/20	1	69.10	0	0.00	69.00	1	686	0.15%
2024/02/19	2	69.80	0	0.00	69.70	2	683	0.29%
2024/02/16	3	70.60	0	0.00	70.60	3	678	0.44%
2024/02/15	0	0.00	2	70.40	70.40	-2	666	-0.30%
2024/02/05	5	69.60	1	70.00	69.60	4	656	0.61%
2024/02/02	5	69.60	0	0.00	70.10	5	637	0.78%
2024/01/31	0	0.00	1	69.10	69.50	-1	596	-0.17%
2024/01/29	0	0.00	1	68.90	69.10	-1	578	-0.17%
2024/01/24	0	0.00	3	68.63	68.90	-3	556	-0.54%
2024/01/19	5	66.40	0	66.70	66.70	5	523	0.95%
2024/01/17	9	66.72	0	0.00	66.90	9	517	1.74%
2024/01/16	1	67.50	0	0.00	67.40	1	506	0.20%
2024/01/15	1	68.50	4	67.83	68.20	-3	488	-0.61%
2024/01/05	0	0.00	2	67.70	67.30	-2	428	-0.47%
2024/01/04	0	65.60	5	65.60	65.50	-5	379	-1.32%
2024/01/03	2	66.55	3	65.77	65.20	-1	370	-0.27%
2023/12/27	0	0.00	7	62.50	62.20	-7	316	-2.21%
2023/12/26	0	0.00	10	61.75	62.30	-10	312	-3.20%
2023/12/15	0	0.00	2	61.90	62.10	-2	331	-0.60%
2023/12/14	0	0.00	10	61.83	61.70	-10	335	-2.98%
2023/12/13	0	0.00	25	61.31	61.50	-25	331	-7.54%
2023/12/12	0.3	61.50	0	0.00	61.30	0.3	334	0.09%
2023/12/05	1	62.30	0	0.00	62.30	1	346	0.29%
2023/11/17	0	0.00	1.3	62.48	62.20	-1.3	335	-0.39%
2023/11/16	0	0.00	1	62.10	62.10	-1	334	-0.30%
2023/11/15	0	0.00	1	61.70	61.90	-1	329	-0.30%
2023/11/14	1	61.50	0	0.00	61.40	1	323	0.31%
2023/11/08	0	0.00	1	60.50	60.70	-1	322	-0.31%
2023/11/07	1	60.00	5	60.00	60.20	-4	320	-1.25%
2023/11/06	0	0.00	8	59.71	60.00	-8	321	-2.49%
2023/11/03	4	60.05	5	60.00	59.90	-1	324	-0.31%
2023/10/27	3	60.10	0	0.00	60.10	3	333	0.90%
2023/10/19	1	60.60	0	60.80	60.60	1	346	0.29%
2023/10/18	2	61.50	0	0.00	60.60	2	341	0.59%
2023/10/05	1	60.20	0	0.00	60.30	1	299	0.33%
2023/10/04	1	60.30	0	0.00	60.20	1	299	0.33%
2023/09/20	0	0.00	1	63.00	62.70	-1	307	-0.33%
2023/09/12	0	0.00	0.3	62.20	62.30	-0.3	306	-0.10%
2023/09/07	0	0.00	1	61.40	61.30	-1	382	-0.26%
2023/09/06	3	60.70	0	0.00	60.60	3	392	0.76%
2023/08/30	0	0.00	1	59.30	59.40	-1	436	-0.23%
2023/08/22	3	58.70	4	58.80	59.00	-1	477	-0.21%
2023/08/18	0	0.00	1	59.30	59.10	-1	481	-0.21%
2023/08/17	0	0.00	2	59.10	59.10	-2	481	-0.41%
2023/08/14	5	58.80	0	0.00	58.90	5	488	1.02%
2023/08/09	8	59.55	0	0.00	59.40	8	489	1.64%
2023/08/08	5	59.80	0	0.00	59.90	5	482	1.04%
2023/08/01	3	60.90	0	0.00	61.70	3	472	0.63%
2023/07/28	1	61.00	1	61.00	61.50	0	472	0.00%
2023/07/27	0	0.00	7	61.67	61.20	-7	494	-1.42%
2023/07/26	13	61.72	11	61.70	61.60	2	494	0.40%
2023/07/25	0	0.00	1	60.80	61.20	-1	487	-0.20%
2023/07/20	1	59.70	0	0.00	59.80	1	481	0.21%
2023/07/07	1	59.20	0	0.00	59.30	1	514	0.19%
2023/07/04	1	59.90	0	0.00	59.60	1	513	0.19%
2023/07/03	1	60.40	0	0.00	60.40	1	505	0.20%
2023/06/29	1	60.00	1	60.20	60.20	0	504	0.00%
2023/06/28	0	0.00	1	60.00	60.10	-1	503	-0.20%
2023/06/26	2	59.95	0	0.00	59.90	2	514	0.39%
2023/06/20	1	59.70	0	0.00	59.70	1	516	0.19%
2023/06/19	0	0.00	1	60.00	60.00	-1	516	-0.19%
2023/06/16	1	60.20	1	60.20	60.20	0	511	0.00%
2023/06/15	12	60.15	1	60.20	60.20	11	506	2.17%
2023/06/14	2	63.95	0	0.00	64.00	2	472	0.42%
2023/06/13	0	0.00	4	64.10	64.10	-4	448	-0.89%
2023/06/12	2	64.20	10	64.00	64.30	-8	425	-1.88%
2023/06/08	0	0.00	2	64.30	64.20	-2	389	-0.51%
2023/06/07	2	64.40	6	64.42	64.50	-4	389	-1.03%
2023/06/02	1	64.30	0	0.00	64.30	1	386	0.26%
2023/06/01	21	64.86	0	0.00	64.90	21	380	5.52%
2023/05/31	0	0.00	1	64.30	64.30	-1	372	-0.27%
2023/05/29	0	0.00	1	64.20	64.10	-1	401	-0.25%
2023/05/26	1	63.60	0	0.00	63.60	1	404	0.25%
2023/05/25	1	63.80	3	63.80	63.60	-2	412	-0.48%
2023/05/18	0.1	63.60	3	63.50	63.40	-2.9	422	-0.69%
2023/05/05	0	0.00	1	62.80	62.70	-1	440	-0.23%
2023/05/04	0	0.00	1	62.80	62.60	-1	461	-0.22%
2023/05/03	4	62.75	0	0.00	62.80	4	464	0.86%
2023/05/02	10	65.00	11	64.97	65.00	-1	441	-0.23%
2023/04/21	0.1	64.10	0	0.00	63.80	0.1	442	0.02%
2023/04/19	0	0.00	1	65.10	64.70	-1	439	-0.23%
2023/04/17	0	0.00	1	65.60	65.50	-1	442	-0.23%
2023/04/14	12	66.04	5	65.36	65.80	7	450	1.55%
2023/04/13	3	65.33	0	0.00	65.30	3	437	0.69%
2023/03/29	0	0.00	5	63.96	63.80	-5	405	-1.23%
2023/03/28	3	64.40	2	64.30	64.30	1	410	0.24%
2023/03/27	3	64.00	0	0.00	64.00	3	399	0.75%
2023/03/23	0	0.00	1	63.40	63.40	-1	399	-0.25%
2023/03/20	1	62.80	0	0.00	62.70	1	403	0.25%
2023/03/16	2	62.25	1.6	62.31	62.10	0.4	410	0.10%
2023/03/14	1	62.60	1	62.50	62.50	0	415	0.00%
2023/03/10	0	0.00	0.3	63.50	63.20	-0.3	426	-0.07%
2023/03/08	0	0.00	0.2	63.90	64.00	-0.2	432	-0.05%
2023/03/07	0	0.00	9	63.74	64.00	-9	431	-2.09%
2023/03/06	4	63.43	0	0.00	63.40	4	429	0.93%
2023/03/03	0	0.00	2	63.05	63.00	-2	421	-0.47%
2023/03/02	3.1	62.73	1	63.00	62.90	2.1	420	0.50%
2023/03/01	0	0.00	1	64.00	64.10	-1	395	-0.25%
2023/02/23	0	0.00	0	63.70	63.70	0	393	0.00%
2023/02/21	1	63.30	0	0.00	63.30	1	406	0.25%
2023/02/17	0	0.00	1	62.90	62.90	-1	402	-0.25%
2023/02/16	3	62.40	0	0.00	62.60	3	403	0.74%
2023/02/02	1	62.60	1	62.70	62.90	0	425	0.00%
2023/02/01	1	63.90	0	0.00	63.80	1	401	0.25%
2023/01/31	2	63.25	20	62.95	63.60	-18	395	-4.55%
2023/01/30	2	63.10	20	63.15	62.90	-18	394	-4.56%
2023/01/17	1	63.00	0	0.00	63.10	1	389	0.26%
2023/01/12	2	63.10	0	0.00	63.20	2	416	0.48%
2022/12/28	1	64.00	0	0.00	63.90	1	437	0.23%
2022/12/23	1	63.60	0	0.00	63.70	1	448	0.22%
2022/12/21	1	63.60	0	0.00	63.60	1	457	0.22%
2022/12/15	0	0.00	0.2	65.70	65.40	-0.2	467	-0.05%
2022/12/14	0	0.00	0.5	65.90	65.70	-0.5	469	-0.10%
2022/12/13	1	65.60	0.3	65.70	65.60	0.7	467	0.16%
2022/12/12	0	0.00	7	64.89	65.90	-7	470	-1.49%
2022/12/09	2	65.40	0	0.00	65.30	2	477	0.42%
2022/12/08	0	0.00	5	64.60	64.60	-5	481	-1.04%
2022/12/02	2	65.80	0	0.00	66.00	2	482	0.41%
2022/12/01	6	66.33	0	0.00	66.10	6	492	1.22%
2022/11/30	0	0.00	0	65.50	65.60	0	493	-0.01%
2022/11/29	1	64.70	0	0.00	65.20	1	493	0.20%
2022/11/25	0	65.00	0.1	65.30	65.00	-0.1	512	-0.02%
2022/11/24	0	0.00	1.1	65.29	65.40	-1.1	513	-0.21%
2022/11/23	1	64.90	0	0.00	64.80	1	509	0.20%
2022/11/22	1	64.80	0	0.00	65.10	1	511	0.20%
2022/11/21	5	65.80	1	66.00	65.20	4	512	0.78%
2022/11/18	11	65.20	0	0.00	65.30	11	506	2.17%
2022/11/17	12.3	64.57	0	0.00	65.00	12.3	497	2.47%
2022/11/16	1	63.50	0	0.00	63.30	1	479	0.21%
2022/11/15	1	63.40	0	0.00	63.70	1	478	0.21%
2022/11/14	2	63.40	0	0.00	63.30	2	480	0.42%
2022/11/11	3	63.60	0	0.00	63.30	3	482	0.62%
2022/11/08	2	63.75	0	0.00	63.20	2	473	0.42%
2022/11/07	5	63.60	0	0.00	63.70	5	467	1.07%
2022/11/04	1	63.20	0	0.00	63.50	1	468	0.21%
2022/11/02	0	0.00	3	62.20	63.30	-3	465	-0.64%
2022/10/18	1	60.60	0	0.00	60.70	1	584	0.17%
2022/10/17	0	0.00	1	59.70	60.60	-1	591	-0.17%
2022/10/14	5	60.88	0	0.00	60.60	5	594	0.84%
2022/10/13	5	59.82	5	59.68	59.50	0	602	0.00%
2022/10/11	1	62.20	0	0.00	61.80	1	597	0.17%
2022/10/07	7	63.83	2	63.90	63.50	5	589	0.85%
2022/10/05	1	62.40	0	0.00	62.10	1	581	0.17%
2022/10/03	1	62.20	0	0.00	62.20	1	587	0.17%
2022/09/26	1	61.10	0	0.00	60.80	1	623	0.16%
2022/09/21	0	0.00	1	62.80	62.70	-1	634	-0.16%
2022/09/20	1	63.50	0	0.00	63.60	1	631	0.16%
2022/09/16	6	64.15	2	63.90	63.90	4	629	0.64%
2022/09/15	9	63.80	7	63.50	63.60	2	622	0.32%
2022/09/13	0.3	62.80	0	0.00	62.70	0.3	617	0.05%
2022/09/12	4	62.83	0	0.00	62.60	4	629	0.64%
2022/09/08	8	62.90	2	62.80	62.70	6	636	0.94%
2022/09/07	7	62.37	0	0.00	62.10	7	639	1.09%
2022/09/06	8	61.89	2	62.40	62.10	6	630	0.95%
2022/08/30	1	59.90	0	0.00	59.80	1	707	0.14%
2022/08/24	6	59.60	0	0.00	59.60	6	782	0.77%
2022/08/09	1	58.70	0	0.00	59.00	1	810	0.12%
2022/08/08	0	0.00	4	58.80	58.90	-4	814	-0.49%
2022/08/05	1	58.70	2	58.70	58.90	-1	813	-0.12%
2022/08/04	0	0.00	3	57.60	58.00	-3	818	-0.37%
2022/08/02	8	58.30	0	0.00	58.30	8	817	0.98%
2022/07/29	5	61.80	0	0.00	61.40	5	781	0.64%
2022/07/28	0	0.00	3	61.70	61.60	-3	786	-0.38%
2022/07/25	1	62.70	6	62.73	62.80	-5	844	-0.59%
2022/07/20	0	0.00	2	62.40	62.30	-2	860	-0.23%
2022/07/14	1	60.20	3	60.90	60.90	-2	887	-0.23%
2022/07/12	1	60.40	0	0.00	60.10	1	917	0.11%
2022/07/11	1	61.40	0.1	61.60	61.60	0.9	937	0.10%
2022/07/08	0	0.00	1	62.20	62.00	-1	952	-0.11%
2022/07/04	1	57.70	0	0.00	57.80	1	1,026	0.10%
2022/06/20	10	59.95	0	0.00	58.90	10	1,406	0.71%
2022/06/16	0	0.00	0.1	62.28	61.50	-0.1	1,399	-0.01%
2022/06/10	6.1	63.90	1	63.40	63.70	5.1	1,392	0.37%
2022/06/09	5	67.10	0	0.00	66.80	5	1,369	0.37%
2022/06/08	0	0.00	1	67.90	68.20	-1	1,327	-0.08%
2022/06/06	10	69.08	0	0.00	68.80	10	1,333	0.75%
2022/06/02	2	69.60	1	70.00	68.60	1	1,346	0.07%
2022/05/30	0.6	66.30	0	0.00	66.30	0.6	1,330	0.04%
2022/05/26	1	66.00	0	0.00	65.40	1	1,372	0.07%
2022/05/11	0	0.00	1	64.00	63.60	-1	1,593	-0.06%
2022/05/04	9.2	64.82	10	63.11	63.50	-0.8	1,630	-0.05%
2022/05/03	0	0.00	0.4	68.90	68.90	-0.4	1,545	-0.02%
2022/04/28	7	68.10	1	68.00	67.90	6	1,533	0.39%
2022/04/27	0	0.00	2	68.30	67.80	-2	1,528	-0.13%
2022/04/25	1	68.00	1	68.10	67.20	0	1,516	0.00%
2022/04/22	1	70.00	0	0.00	70.00	1	1,499	0.07%
2022/04/18	0	0.00	1	68.60	69.50	-1	1,465	-0.07%
2022/04/15	5	70.10	0	0.00	69.90	5	1,446	0.35%
2022/04/14	0	0.00	1	72.30	72.30	-1	1,425	-0.07%
2022/04/13	0.3	70.80	0	0.00	71.50	0.3	1,407	0.02%
2022/04/12	0	0.00	62	70.92	70.70	-62	1,400	-4.43%
2022/04/11	0	0.00	76	71.65	71.30	-76	1,401	-5.42%
2022/04/08	14	71.41	0	0.00	71.90	14	1,378	1.02%
2022/04/07	6	71.40	4	71.28	70.00	2	1,359	0.15%
2022/04/06	7.2	71.10	7	72.53	72.30	0.2	1,316	0.01%
2022/04/01	10	68.29	3	68.37	69.20	7	1,243	0.56%
2022/03/31	30	70.39	13	68.92	67.90	17	1,223	1.39%
2022/03/30	43	68.98	0	0.00	68.80	43	1,140	3.77%
2022/03/29	8	68.54	2	68.60	69.30	6	1,119	0.54%
2022/03/28	0.1	66.90	0	0.00	67.30	0.1	1,081	0.01%
2022/03/25	5	67.40	1	66.90	67.10	4	1,073	0.37%
2022/03/24	5	68.24	1	68.50	67.00	4	1,056	0.38%
2022/03/23	32	66.52	6	67.53	67.80	26	1,004	2.59%
2022/03/22	5	65.00	0	0.00	65.10	5	933	0.54%
2022/03/18	2	63.80	5	63.90	64.60	-3	917	-0.33%
2022/03/16	0	0.00	1	63.30	62.50	-1	898	-0.11%
2022/03/15	0	0.00	13	63.02	62.80	-13	890	-1.46%
2022/03/11	1	64.00	2	64.30	64.30	-1	877	-0.11%
2022/03/10	0	0.00	2	64.90	64.20	-2	873	-0.23%
2022/03/08	4	63.30	0	0.00	63.20	4	841	0.48%
2022/03/07	14	62.63	15	62.53	62.50	-1	816	-0.12%
2022/03/04	1	63.10	0	0.00	62.90	1	792	0.13%
2022/03/03	15	64.87	0	0.00	64.30	15	778	1.93%
2022/03/02	15.4	64.57	10	64.40	64.70	5.4	768	0.70%
2022/02/25	14	62.96	5	62.38	62.40	9	719	1.25%
2022/02/24	45	64.23	2	64.30	62.70	43	700	6.14%
2022/02/23	1	65.50	0	0.00	65.20	1	670	0.15%
2022/02/22	0	0.00	11	63.09	62.90	-11	633	-1.74%
2022/02/21	0	0.00	29	63.93	63.90	-29	624	-4.65%
2022/02/17	3	63.03	0.2	64.10	62.80	2.9	600	0.47%
2022/02/16	1	64.60	0	0.00	64.60	1	578	0.17%
2022/02/11	42	63.07	4	63.35	63.50	38	482	7.88%
2022/02/10	14	62.10	0	0.00	62.00	14	447	3.13%
2022/02/08	0.3	62.00	25	61.60	61.90	-24.7	420	-5.88%
2022/02/07	25.5	60.53	0	0.00	61.20	25.5	382	6.66%
2022/01/25	0	0.00	1	57.90	58.00	-1	353	-0.28%
2022/01/03	0.6	59.13	10	59.17	59.50	-9.5	296	-3.18%
2021/12/22	0	0.00	2	57.10	57.00	-2	247	-0.81%
2021/12/17	0	0.00	5	56.80	56.70	-5	246	-2.02%
2021/12/16	0	0.00	1	57.00	56.90	-1	243	-0.41%
2021/12/09	2	57.45	3	57.40	57.50	-1	234	-0.43%
2021/12/08	0	0.00	2	57.20	57.40	-2	231	-0.86%
2021/11/30	0	0.00	5	57.70	57.70	-5	220	-2.27%
2021/11/26	0	0.00	1	57.30	57.20	-1	217	-0.46%
2021/11/22	0.4	57.90	2	57.70	57.90	-1.6	211	-0.75%
2021/11/15	1	57.40	0	0.00	57.40	1	211	0.47%
2021/11/10	0.3	58.20	0	0.00	57.90	0.3	224	0.13%
2021/11/09	3	57.87	0	0.00	58.00	3	231	1.30%
2021/11/08	6	57.67	0	0.00	57.80	6	231	2.59%
2021/11/05	0	0.00	4	57.50	57.50	-4	235	-1.70%
2021/11/04	0	0.00	1	57.60	57.30	-1	238	-0.42%
2021/10/29	0	0.00	3	56.00	55.90	-3	232	-1.29%
2021/10/20	0	0.00	1	55.10	55.20	-1	255	-0.39%
2021/10/14	1	54.40	2	54.35	54.50	-1	346	-0.29%
2021/10/05	2	54.95	0	0.00	54.90	2	395	0.51%
2021/09/15	0	0.00	5	56.50	56.40	-5	462	-1.08%
2021/08/18	1	55.10	0	0.00	55.80	1	571	0.17%
2021/08/16	1	56.50	0	0.00	56.10	1	569	0.18%
2021/08/13	1	57.10	0	0.00	56.90	1	570	0.18%
2021/08/12	0	0.00	0	57.20	57.20	0	574	0.00%
2021/08/10	0	0.00	1	57.10	57.10	-1	585	-0.17%
2021/08/09	1	57.10	2	57.60	57.30	-1	607	-0.16%
2021/08/04	0	0.00	0.3	57.50	57.30	-0.3	678	-0.04%
2021/08/02	2	57.60	0	0.00	57.80	2	719	0.28%
2021/07/30	2	57.60	0	0.00	57.60	2	729	0.27%
2021/07/23	0	0.00	1	57.00	57.10	-1	938	-0.11%
2021/07/22	0	0.00	4	56.80	56.20	-4	1,012	-0.40%
2021/07/21	7	59.73	4	59.55	59.00	3	1,230	0.24%
2021/07/20	1	60.20	1	59.90	59.90	0	1,321	0.00%
2021/07/16	1	61.30	0	0.00	61.40	1	1,314	0.08%
2021/07/15	3	60.70	0	0.00	61.40	3	1,318	0.23%
2021/07/14	1	61.10	0	0.00	60.80	1	1,318	0.08%
2021/07/12	3	61.67	17	60.96	61.10	-14	1,311	-1.07%
2021/07/09	1	61.60	0	0.00	61.70	1	1,301	0.08%
2021/07/08	3	61.30	11	61.48	61.70	-8	1,317	-0.61%
2021/07/07	1	60.90	0	0.00	60.60	1	1,317	0.08%
2021/07/06	2	60.60	1	60.60	60.50	1	1,324	0.08%
2021/07/05	1	61.10	0	0.00	61.10	1	1,339	0.07%
2021/07/02	0	0.00	2	60.10	60.60	-2	1,349	-0.15%
2021/07/01	0	0.00	1	59.70	59.70	-1	1,342	-0.07%
2021/06/30	1	59.40	7	59.39	59.60	-6	1,355	-0.44%
2021/06/25	6	59.87	0	0.00	59.50	6	1,365	0.44%
2021/06/22	3	58.80	2	58.70	58.60	1	1,398	0.07%
2021/06/21	3	59.17	2	59.35	58.80	1	1,398	0.07%
2021/06/18	4	59.75	0	0.00	60.00	4	1,398	0.29%
2021/06/17	10	59.06	1	59.10	59.50	9	1,396	0.64%
2021/06/16	2.7	57.97	1	58.50	57.70	1.7	1,389	0.12%
2021/06/15	2	57.90	0	0.00	58.40	2	1,387	0.14%
2021/06/11	0	0.00	2	57.50	57.60	-2	1,386	-0.14%
2021/06/03	0	0.00	2	57.30	57.20	-2	1,386	-0.14%
2021/06/02	3	57.20	0	0.00	57.20	3	1,387	0.22%
2021/06/01	2	57.80	0	0.00	57.90	2	1,382	0.14%
2021/05/31	0	0.00	8	57.19	57.30	-8	1,388	-0.58%
2021/05/28	0	0.00	7	57.00	57.10	-7	1,391	-0.50%
2021/05/27	2	56.40	2	56.50	56.90	0	1,395	0.00%
2021/05/25	2	57.00	0	0.00	56.70	2	1,408	0.14%
2021/05/21	2	55.70	0	0.00	56.10	2	1,433	0.14%
2021/05/20	0	0.00	1	55.30	55.60	-1	1,443	-0.07%
2021/05/19	0	0.00	1	55.70	56.00	-1	1,443	-0.07%
2021/05/18	5	55.10	0	0.00	55.30	5	1,450	0.34%
2021/05/17	2	52.70	0	0.00	52.70	2	1,455	0.14%
2021/05/14	1	56.60	0	0.00	55.90	1	1,436	0.07%
2021/05/13	1	55.90	5	54.88	56.20	-4	1,435	-0.28%
2021/05/12	6	55.53	5	56.32	56.50	1	1,422	0.07%
2021/05/11	0	0.00	1	59.50	58.30	-1	1,398	-0.07%
2021/05/07	6	60.75	0	0.00	60.70	6	1,363	0.44%
2021/05/06	5	59.98	2	60.45	59.40	3	1,354	0.22%
2021/05/05	2	60.10	1	61.50	60.00	1	1,339	0.07%
2021/05/04	2	60.55	9	60.69	61.00	-7	1,323	-0.53%
2021/05/03	2	62.00	62	62.61	61.80	-60	1,275	-4.70%
2021/04/29	5	65.76	7	65.91	64.80	-2	1,217	-0.16%
2021/04/28	19	65.08	3	65.73	64.90	16	1,134	1.41%
2021/04/27	90	67.49	106	67.22	67.10	-16	1,060	-1.51%	大賣/
2021/04/26	35	63.06	14	63.01	64.20	21	815	2.58%
2021/04/23	0	0.00	4	58.90	59.20	-4	704	-0.57%
2021/04/22	2	59.90	3	59.83	58.90	-1	713	-0.14%
2021/04/21	2	60.00	0	0.00	59.70	2	704	0.28%
2021/04/19	0	0.00	6.7	59.44	59.60	-6.7	708	-0.94%
2021/04/16	0	0.00	0.1	59.40	59.40	-0.1	713	-0.01%
2021/04/15	0	0.00	2	58.80	58.90	-2	724	-0.28%
2021/04/14	2	59.30	0	0.00	58.70	2	728	0.27%
2021/04/13	0	0.00	1	59.40	59.30	-1	726	-0.14%
2021/04/12	11	60.30	0	0.00	60.00	11	737	1.49%
2021/04/09	1	60.00	0	0.00	59.90	1	742	0.13%
2021/04/08	1	59.80	1	59.60	59.90	0	728	0.00%
2021/04/06	0	0.00	7	58.91	58.80	-7	724	-0.97%
2021/04/01	2	59.60	2	59.40	59.60	0	712	0.00%
2021/03/31	0	0.00	4	59.00	59.10	-4	704	-0.57%
2021/03/30	0.1	59.30	0	0.00	59.20	0.1	697	0.02%
2021/03/29	1	59.20	0	0.00	59.20	1	695	0.14%
2021/03/25	2	58.80	1	58.90	59.30	1	686	0.15%
2021/03/24	0	0.00	1	58.40	58.40	-1	668	-0.15%
2021/03/22	0	0.00	2	58.10	58.30	-2	662	-0.30%
2021/03/18	2	58.25	6	58.30	58.20	-4	665	-0.60%
2021/03/15	1	58.00	0	0.00	58.00	1	702	0.14%
2021/03/12	1	57.90	0	0.00	57.90	1	709	0.14%
2021/03/10	1	58.00	0	0.00	57.80	1	733	0.14%
2021/03/09	0	0.00	2	57.60	58.00	-2	747	-0.27%
2021/03/03	0	0.00	0.8	58.60	58.50	-0.8	773	-0.10%
2021/02/26	0	0.00	11	58.18	58.30	-11	770	-1.43%
2021/02/25	0	0.00	0	58.55	58.40	0	768	0.00%
2021/02/23	2	59.15	2	58.80	59.10	0	758	0.00%
2021/02/22	3	58.57	0	0.00	58.70	3	746	0.40%
2021/02/19	2	58.10	1	58.10	58.20	1	737	0.14%
2021/02/18	1	58.10	1	58.20	58.10	0	736	0.00%
2021/02/17	4	57.75	0	0.00	58.20	4	728	0.55%
2021/02/05	1	57.60	0	0.00	57.50	1	716	0.14%
2021/02/03	1	56.90	0	0.00	57.00	1	712	0.14%
2021/02/01	1	55.50	0	0.00	55.40	1	700	0.14%
2021/01/27	2	56.50	0	0.00	56.60	2	698	0.29%
2021/01/25	1	55.40	0	0.00	56.20	1	719	0.14%
2021/01/20	1	55.20	2	55.30	55.00	-1	725	-0.14%
2021/01/19	3	55.80	0	0.00	55.80	3	717	0.42%
2021/01/14	1	56.60	0	0.00	56.80	1	698	0.14%
2021/01/12	1	56.00	0.1	56.70	56.00	0.9	686	0.13%
2021/01/08	1	56.70	6.1	56.68	56.90	-5.1	673	-0.76%
2021/01/07	0	0.00	4	57.25	57.20	-4	679	-0.59%
2021/01/06	0	0.00	5	57.60	57.30	-5	681	-0.73%
2021/01/05	3	57.43	0	0.00	57.60	3	677	0.44%
2021/01/04	6	58.38	0	0.00	58.40	6	665	0.90%
2020/12/31	2	57.60	1	57.80	57.80	1	655	0.15%
2020/12/30	4	57.85	0	0.00	57.90	4	653	0.61%
2020/12/29	1	57.80	0	0.00	58.00	1	655	0.15%
2020/12/25	1	57.10	0	0.00	57.00	1	645	0.15%
2020/12/24	3	56.70	0	0.00	56.90	3	648	0.46%
2020/12/22	1	56.80	0	0.00	56.20	1	676	0.15%
2020/12/21	0	0.00	0.1	56.80	56.90	-0.1	696	-0.01%
2020/12/17	7	57.19	0	0.00	57.10	7	724	0.97%
2020/12/16	0	0.00	0.2	57.40	57.40	-0.2	736	-0.03%
2020/12/15	1	57.30	0	0.00	57.00	1	782	0.13%
2020/12/14	1	57.20	0	0.00	57.60	1	782	0.13%
2020/12/11	3	57.27	0	0.00	57.20	3	790	0.38%
2020/12/09	4.1	58.52	2	58.35	58.70	2.1	788	0.27%
2020/12/07	2	57.10	0	0.00	57.10	2	804	0.25%
2020/12/04	2	57.40	0	0.00	57.50	2	808	0.25%
2020/12/03	5	57.54	0	0.00	57.50	5	832	0.60%
2020/12/02	3.2	57.67	0	0.00	57.80	3.2	902	0.35%
2020/12/01	3	56.57	1	56.70	56.60	2	946	0.21%
2020/11/30	6	56.75	1	56.90	56.70	5	1,069	0.47%
2020/11/27	3	56.20	0	0.00	56.60	3	1,136	0.26%
2020/11/25	2	56.30	0	0.00	56.20	2	1,146	0.17%
2020/11/24	1	56.00	0	0.00	56.20	1	1,149	0.09%
2020/11/23	2	56.45	5	56.60	56.20	-3	1,159	-0.26%
2020/11/20	0	0.00	7	56.29	56.50	-7	1,165	-0.60%
2020/11/19	3	56.10	1	56.20	56.10	2	1,200	0.17%
2020/11/17	6	56.05	0	0.00	55.70	6	1,263	0.47%
2020/11/10	1	55.50	0	0.00	55.70	1	1,417	0.07%
2020/11/06	5	55.50	0	0.00	55.50	5	1,441	0.35%
2020/11/04	0	0.00	1	54.50	55.00	-1	1,486	-0.07%
2020/11/03	1	54.40	26	54.60	54.50	-25	1,521	-1.64%
2020/10/30	0	0.00	1	55.70	55.50	-1	1,522	-0.07%
2020/10/29	1	55.80	0	0.00	55.70	1	1,542	0.06%
2020/10/26	1	56.90	0	0.00	56.30	1	1,552	0.06%
2020/10/21	1	57.20	0	0.00	57.40	1	1,574	0.06%
2020/10/19	1	56.80	0	0.00	56.70	1	1,600	0.06%
2020/10/16	1	55.90	1	56.20	56.10	0	1,607	0.00%
2020/10/14	12	56.83	1	56.60	56.30	11	1,588	0.69%
2020/10/13	1	56.60	0	0.00	56.50	1	1,585	0.06%
2020/10/12	6	57.48	0	0.00	57.30	6	1,579	0.38%
2020/10/08	4	57.68	0	0.00	57.70	4	1,587	0.25%
2020/10/07	2	57.80	0	0.00	57.90	2	1,594	0.13%
2020/10/06	0	0.00	4	57.60	58.20	-4	1,599	-0.25%
2020/09/30	24	56.72	0	0.00	56.90	24	1,639	1.46%
2020/09/29	1	56.50	0	0.00	56.50	1	1,702	0.06%
2020/09/28	8	56.84	0	0.00	56.80	8	1,720	0.46%
2020/09/25	3	56.97	0	0.00	56.00	3	1,739	0.17%
2020/09/24	1	57.00	4	57.13	57.00	-3	1,739	-0.17%
2020/09/22	0	0.00	3	58.30	58.70	-3	1,740	-0.17%
2020/09/21	3	58.40	10	58.59	58.20	-7	1,730	-0.40%
2020/09/18	2	59.35	45	58.71	58.80	-43	1,722	-2.50%
2020/09/16	6	60.05	0	0.00	60.00	6	1,689	0.36%
2020/09/15	3	60.17	1	60.80	60.50	2	1,685	0.12%
2020/09/14	2	59.90	5	60.22	60.50	-3	1,692	-0.18%
2020/09/11	0	0.00	2	60.40	59.60	-2	1,686	-0.12%
2020/09/10	8	60.51	0	0.00	60.50	8	1,669	0.48%
2020/09/08	10	61.24	1	62.40	61.50	9	1,642	0.55%
2020/09/07	6	61.07	0	0.00	60.60	6	1,629	0.37%
2020/09/04	1	62.80	0	63.70	63.80	1	1,606	0.06%
2020/09/03	1	62.40	26	62.17	63.20	-25	1,587	-1.58%
2020/09/02	5	60.14	2	59.85	59.60	3	1,492	0.20%
2020/09/01	0	0.00	3	58.30	57.80	-3	1,460	-0.21%
2020/08/31	2	58.35	0	0.00	58.80	2	1,465	0.14%
2020/08/27	1	59.20	0	0.00	58.50	1	1,548	0.06%
2020/08/26	1	58.70	3	59.00	59.20	-2	1,631	-0.12%
2020/08/25	5	59.32	3	59.33	59.10	2	1,632	0.12%
2020/08/24	5	58.58	1	59.40	59.50	4	1,600	0.25%
2020/08/21	0	0.00	1	57.20	57.10	-1	1,558	-0.06%
2020/08/20	8	57.03	1	58.20	56.20	7	1,552	0.45%
2020/08/19	0	0.00	6	58.50	57.80	-6	1,511	-0.40%
2020/08/18	3	57.27	1	56.50	56.90	2	1,462	0.14%
2020/08/17	2	56.25	2	56.60	56.80	0	1,502	0.00%
2020/08/14	4	55.83	7	55.94	56.10	-3	1,481	-0.20%
2020/08/13	0	0.00	1	56.10	55.80	-1	1,471	-0.07%
2020/08/12	6	55.00	0	0.00	55.10	6	1,447	0.41%
2020/08/11	2	55.15	0	0.00	55.20	2	1,449	0.14%
2020/08/10	4	56.10	5	56.20	55.90	-1	1,449	-0.07%
2020/08/05	9	54.23	0	0.00	54.20	9	1,388	0.65%
2020/08/04	5	54.70	10	54.50	54.20	-5	1,388	-0.36%
2020/07/30	10	54.10	0	0.00	54.10	10	1,380	0.72%
2020/07/28	0	0.00	17	52.60	52.60	-17	1,383	-1.23%
2020/07/23	2	55.60	1	55.90	55.40	1	1,355	0.07%
2020/07/22	2	55.25	1	55.30	55.40	1	1,348	0.07%
2020/07/21	1	55.10	0	0.00	55.00	1	1,338	0.07%
2020/07/15	2	54.50	0	0.00	54.70	2	1,333	0.15%
2020/07/14	3	55.20	0	0.00	55.00	3	1,321	0.23%
2020/07/13	7	55.60	0	0.00	55.70	7	1,315	0.53%
2020/07/09	2	58.10	0	0.00	57.20	2	1,299	0.15%
2020/07/08	1	56.00	17	56.54	57.10	-16	1,271	-1.26%
2020/07/07	0	0.00	2	55.10	55.00	-2	1,212	-0.16%
2020/07/03	1	54.90	7	54.90	54.90	-6	1,177	-0.51%
2020/06/30	4	53.95	0	0.00	54.20	4	1,136	0.35%
2020/06/29	2	53.95	0	0.00	54.00	2	1,133	0.18%
2020/06/17	1	53.60	0	0.00	53.70	1	1,124	0.09%
2020/06/16	12	54.03	1	53.90	54.00	11	1,134	0.97%
2020/06/15	0	0.00	1	54.30	53.30	-1	1,154	-0.09%
2020/06/12	10	53.18	0	0.00	53.90	10	1,153	0.87%
2020/06/11	11	55.06	0	0.00	54.30	11	1,148	0.96%
2020/06/10	1	58.80	0	0.00	59.20	1	1,099	0.09%
2020/06/09	1	59.00	0	0.00	59.10	1	1,069	0.09%
2020/06/08	1	59.70	9	59.89	59.40	-8	1,056	-0.76%
2020/06/05	0	0.00	4	59.05	59.00	-4	1,014	-0.39%
2020/06/04	10	58.30	0	0.00	58.30	10	1,006	0.99%
2020/06/03	4	58.73	14	58.89	59.00	-10	976	-1.02%
2020/06/02	8	58.40	21	58.35	59.60	-13	924	-1.41%
2020/06/01	6	56.25	2	56.00	56.20	4	826	0.48%
2020/05/29	1	54.80	4	55.33	54.80	-3	811	-0.37%
2020/05/28	1	55.00	0	0.00	55.00	1	810	0.12%
2020/05/27	0	0.00	4	55.20	55.60	-4	799	-0.50%
2020/05/26	1	55.30	9	55.28	55.10	-8	794	-1.01%
2020/05/25	21	54.95	0	0.00	55.60	21	789	2.66%
2020/05/22	5	56.00	7	56.13	55.60	-2	772	-0.26%
2020/05/19	0	0.00	7	53.50	53.30	-7	706	-0.99%
2020/05/18	3	52.60	0	0.00	52.80	3	703	0.43%
2020/05/15	0	0.00	1	53.20	53.60	-1	692	-0.14%
2020/05/13	0	0.00	2	54.90	55.20	-2	675	-0.30%
2020/05/12	0	0.00	5	53.90	54.10	-5	668	-0.75%
2020/05/11	0	0.00	1	54.50	54.40	-1	666	-0.15%
2020/05/08	5	53.30	6	53.40	53.40	-1	659	-0.15%
2020/05/07	0	0.00	1	52.10	52.50	-1	649	-0.15%
2020/05/06	1	51.50	0	0.00	51.50	1	646	0.15%
2020/05/04	2	51.25	1	51.20	51.30	1	641	0.16%
2020/04/30	0	0.00	6	51.40	51.90	-6	638	-0.94%
2020/04/29	2	50.90	0	0.00	50.80	2	644	0.31%
2020/04/28	0	0.00	1	50.30	50.30	-1	646	-0.15%
2020/04/27	1	50.20	6	50.18	50.10	-5	671	-0.74%
2020/04/23	1	49.65	0	0.00	49.75	1	684	0.15%
2020/04/22	3	48.38	1	49.50	49.45	2	683	0.29%
2020/04/21	5	49.62	0	0.00	49.15	5	680	0.73%
2020/04/20	5	50.18	5	50.10	50.40	0	682	0.00%
2020/04/17	3	50.30	0	0.00	50.20	3	682	0.44%
2020/04/15	2	49.93	0	0.00	50.10	2	684	0.29%
2020/04/14	0	0.00	3	49.15	49.60	-3	690	-0.43%
2020/04/10	1	48.55	0	0.00	48.85	1	722	0.14%
2020/04/09	1	48.40	0	0.00	48.35	1	739	0.14%
2020/04/08	2	48.30	0	0.00	48.25	2	745	0.27%
2020/04/07	5	48.00	0	0.00	48.00	5	747	0.67%
2020/04/06	3	47.65	2	48.00	47.65	1	744	0.13%
2020/03/31	0	0.00	1	45.25	45.60	-1	729	-0.14%
2020/03/27	2	44.60	0	0.00	44.30	2	715	0.28%
2020/03/25	1	44.40	1	44.40	44.50	0	711	0.00%
2020/03/19	2	38.80	0	0.00	38.80	2	666	0.30%
2020/03/18	6	43.23	0	0.00	42.50	6	640	0.94%
2020/03/17	7	44.07	0	0.00	43.30	7	627	1.12%
2020/03/16	14	46.14	0	0.00	45.00	14	608	2.30%
2020/03/13	4	45.05	11	44.60	47.30	-7	595	-1.18%
2020/03/12	3	48.82	1	48.95	48.80	2	570	0.35%
2020/03/11	0	0.00	5	51.48	51.00	-5	550	-0.91%
2020/03/10	3	50.93	24	51.06	51.50	-21	548	-3.83%
2020/03/09	0	0.00	2	52.45	52.00	-2	536	-0.37%
2020/03/06	0	0.00	4	52.75	52.80	-4	527	-0.76%
2020/03/04	0	0.00	4	52.15	52.20	-4	522	-0.77%
2020/03/03	0	0.00	4	52.20	52.00	-4	520	-0.77%
2020/03/02	2	50.40	4	50.40	51.00	-2	513	-0.39%
2020/02/24	3	51.50	0	0.00	51.50	3	497	0.60%
2020/02/19	2	51.80	0	0.00	52.20	2	494	0.40%
2020/02/17	6	52.07	9	51.80	51.70	-3	511	-0.59%
2020/02/14	2	51.90	0	0.00	52.00	2	520	0.38%
2020/02/13	5	52.38	19	51.85	51.80	-14	521	-2.69%
2020/02/12	2	52.05	0	0.00	52.20	2	517	0.39%
2020/02/11	3	51.50	0	0.00	51.80	3	513	0.58%
2020/02/10	21	51.45	6	51.53	51.40	15	509	2.94%
2020/02/07	8	52.33	0	0.00	52.30	8	506	1.58%
2020/02/06	4	52.90	5	53.00	53.20	-1	501	-0.20%
2020/02/05	1	52.90	1	52.60	52.60	0	503	0.00%
2020/02/03	1	52.90	1	52.50	53.00	0	492	0.00%
2020/01/31	2	54.20	1	54.30	54.50	1	477	0.21%
2020/01/30	2	54.20	3	54.63	54.10	-1	470	-0.21%
2020/01/20	0	0.00	3	56.17	56.50	-3	444	-0.68%
2020/01/17	2	55.60	2	55.40	55.50	0	431	0.00%
2020/01/16	0	0.00	4	55.00	55.10	-4	430	-0.93%
2020/01/14	1	55.20	1	55.50	55.10	0	437	0.00%
2020/01/13	0	0.00	1	55.00	55.10	-1	435	-0.23%
2020/01/09	0	0.00	1	55.20	55.00	-1	449	-0.22%
2020/01/08	0	0.00	2	55.10	55.20	-2	442	-0.45%
2020/01/07	3	54.87	1	54.90	54.80	2	423	0.47%
2020/01/06	16	54.67	0	0.00	55.00	16	411	3.88%
2020/01/03	1	54.00	2	54.35	54.00	-1	386	-0.26%
2020/01/02	1	53.40	7	54.06	54.00	-6	363	-1.65%
2019/12/31	2	53.30	8	53.11	53.20	-6	351	-1.71%
2019/12/30	0	0.00	1	52.60	52.80	-1	340	-0.29%
2019/12/26	0.5	51.70	1	51.80	51.80	-0.5	330	-0.15%
2019/12/25	2	51.80	0	0.00	51.80	2	334	0.60%
2019/12/19	0	0.00	1	51.60	51.80	-1	334	-0.30%
2019/12/18	1	52.10	1	51.90	51.90	0	338	0.00%
2019/12/16	1	52.20	0	0.00	51.90	1	331	0.30%
2019/12/13	1.5	52.00	0	0.00	52.20	1.5	331	0.45%
2019/12/12	0	0.00	1	52.30	52.20	-1	329	-0.30%
2019/12/09	2	51.60	0	0.00	51.50	2	337	0.59%
2019/12/04	0	0.00	10	51.00	51.30	-10	339	-2.95%
2019/12/03	1	51.20	0	0.00	51.30	1	347	0.29%
2019/12/02	0	0.00	13	50.60	51.00	-13	355	-3.66%
2019/11/29	6	51.52	0	0.00	51.20	6	354	1.69%
2019/11/28	1	52.10	0	0.00	51.90	1	357	0.28%
2019/11/27	2	52.10	1	52.50	52.40	1	357	0.28%
2019/11/26	1	52.50	6	52.40	52.00	-5	355	-1.41%
2019/11/22	0	0.00	1	52.00	51.90	-1	349	-0.29%
2019/11/19	1	52.10	0	0.00	51.90	1	347	0.29%
2019/11/18	2	52.20	0	0.00	52.20	2	346	0.58%
2019/11/15	9	52.20	1	51.90	52.00	8	345	2.32%
2019/11/14	40	52.83	10	52.45	52.20	30	343	8.73%
2019/11/13	0	0.00	17	52.19	52.30	-17	331	-5.13%
2019/11/11	0	0.00	5	51.20	50.80	-5	316	-1.58%
2019/11/08	9	51.27	0	0.00	51.60	9	313	2.87%
2019/11/07	0	0.00	1	50.90	50.80	-1	312	-0.32%
2019/11/04	0	0.00	2	51.80	51.90	-2	315	-0.63%
2019/11/01	13	51.20	0	0.00	51.20	13	312	4.16%
2019/10/30	0	0.00	1	50.90	50.90	-1	327	-0.31%
2019/10/29	0	0.00	1	50.90	50.60	-1	333	-0.30%
2019/10/28	0	0.00	6	50.70	50.50	-6	338	-1.77%
2019/10/25	0	0.00	0.2	51.10	51.10	-0.2	340	-0.05%
2019/10/23	0	0.00	2	52.20	51.50	-2	340	-0.59%
2019/10/22	1	51.30	0	0.00	51.40	1	336	0.30%
2019/10/21	1	51.10	0	0.00	51.30	1	341	0.29%
2019/10/18	6	50.50	5	50.62	51.70	1	336	0.30%
2019/10/17	1	49.50	0	0.00	49.50	1	313	0.32%
2019/10/14	0	0.00	2	49.40	49.40	-2	324	-0.62%
2019/09/17	1	50.20	1	50.20	50.20	0	349	0.00%
2019/09/16	0	0.00	2	50.45	50.50	-2	356	-0.56%
2019/09/12	0	0.00	2	50.00	50.00	-2	353	-0.57%
2019/09/06	0	0.00	1	49.70	49.60	-1	413	-0.24%
2019/09/05	1	49.85	1	50.00	49.85	0	453	0.00%
2019/08/29	0	0.00	3	48.30	48.15	-3	483	-0.62%
2019/08/15	2	47.33	0	0.00	47.30	2	566	0.35%
2019/08/02	2	46.05	0	0.00	46.10	2	578	0.35%
2019/08/01	2	46.95	0	0.00	46.90	2	575	0.35%
2019/07/29	0	0.00	4	48.25	48.30	-4	574	-0.70%
2019/07/26	1	48.45	0	0.00	48.45	1	578	0.17%
2019/07/23	5	48.95	0.1	49.15	49.10	4.9	572	0.86%
2019/07/22	2	48.30	0	0.00	48.30	2	565	0.35%
2019/07/17	2	48.50	2	48.60	48.50	0	571	0.00%
2019/07/16	3	49.00	0	0.00	48.90	3	568	0.53%
2019/07/11	5	49.00	0	0.00	49.05	5	574	0.87%
2019/07/09	1	48.95	0	0.00	48.95	1	572	0.17%
2019/07/03	1	49.85	0	0.00	49.70	1	580	0.17%
2019/06/20	0	0.00	0	48.75	48.50	0	642	0.00%
2019/06/18	2	48.10	0	0.00	48.20	2	661	0.30%
2019/06/17	2	48.43	6	48.42	48.50	-4	662	-0.60%
2019/06/13	11	51.15	5	51.50	51.10	6	616	0.97%
2019/06/12	3	51.83	10	51.80	51.70	-7	591	-1.18%
2019/06/11	0	0.00	13	52.00	52.20	-13	586	-2.22%
2019/06/10	0	0.00	2	51.70	51.60	-2	584	-0.34%
2019/06/04	11	51.87	5	51.90	52.30	6	569	1.05%
2019/06/03	1	53.70	10	53.85	53.80	-9	535	-1.68%
2019/05/31	1	54.80	0	0.00	55.00	1	535	0.19%
2019/05/30	1	54.30	0	0.00	54.70	1	549	0.18%
2019/05/27	0	0.00	2	54.10	54.50	-2	614	-0.33%
2019/05/24	1	53.60	1	53.50	53.50	0	631	0.00%
2019/05/23	1	53.00	1	53.20	53.00	0	635	0.00%
2019/05/20	2	52.10	0	0.00	52.00	2	652	0.31%
2019/05/14	1	51.00	1	52.20	52.30	0	695	0.00%
2019/05/08	5	54.70	0	0.00	54.80	5	692	0.72%
2019/05/07	0	0.00	2	55.00	55.30	-2	694	-0.29%
2019/05/06	2	53.90	0	0.00	53.60	2	688	0.29%
2019/05/03	0	0.00	25	54.44	54.30	-25	687	-3.64%
2019/05/02	30	53.88	0	0.00	54.00	30	680	4.41%
2019/04/29	1	53.60	0	0.00	53.30	1	679	0.15%
2019/04/26	5	54.16	2	54.00	54.00	3	676	0.44%
2019/04/25	4	54.05	0	0.00	53.70	4	675	0.59%
2019/04/24	2	54.40	0	0.00	54.40	2	666	0.30%
2019/04/23	0	0.00	40	54.44	54.40	-40	663	-6.03%
2019/04/22	0	0.00	20	54.70	54.60	-20	662	-3.02%
2019/04/19	2	54.60	20	54.72	54.40	-18	663	-2.71%
2019/04/18	0	0.00	20	55.24	54.70	-20	661	-3.02%
2019/04/17	2	55.20	20	55.27	55.50	-18	668	-2.69%
2019/04/16	0	0.00	10	55.14	55.20	-10	668	-1.50%
2019/04/15	0	0.00	10	54.70	55.20	-10	671	-1.49%
2019/04/12	0	0.00	1	54.50	54.50	-1	673	-0.15%
2019/04/11	0	0.00	1	55.80	54.80	-1	671	-0.15%
2019/04/10	0	0.00	9	55.70	55.60	-9	668	-1.35%
2019/04/09	13	55.80	10	56.40	55.80	3	661	0.45%
2019/04/02	14	54.46	20	54.30	54.50	-6	642	-0.93%
2019/04/01	0	0.00	17	55.91	55.30	-17	621	-2.74%
2019/03/29	2	56.00	10	56.20	55.80	-8	614	-1.30%
2019/03/26	0	0.00	10	56.70	57.10	-10	596	-1.68%
2019/03/22	4	56.40	13	56.25	56.20	-9	578	-1.55%
2019/03/20	0	0.00	10	55.20	55.30	-10	576	-1.74%
2019/03/19	0	0.00	3	54.80	54.70	-3	570	-0.53%
2019/03/07	3	53.57	0	0.00	53.20	3	553	0.54%
2019/03/04	1	52.40	1	53.60	54.10	0	543	0.00%
2019/02/26	3	50.20	0	0.00	50.00	3	480	0.62%
2019/02/25	2	51.00	0	0.00	51.00	2	461	0.43%
2019/02/20	0	0.00	10	51.30	51.60	-10	432	-2.31%
2019/02/19	0	0.00	10	51.10	51.20	-10	430	-2.32%
2019/02/18	0	0.00	5	50.90	51.10	-5	429	-1.16%
2019/02/15	2	50.65	10	50.50	50.40	-8	418	-1.91%
2019/02/14	0	0.00	10	49.10	49.35	-10	393	-2.54%
2019/02/13	0	0.00	1	49.15	49.20	-1	393	-0.25%
2019/02/12	0	0.00	14	48.95	49.20	-14	387	-3.62%
2019/01/28	0	0.00	10	47.90	48.60	-10	381	-2.62%
2019/01/24	0	0.00	10	47.50	47.60	-10	389	-2.56%
2019/01/21	0	0.00	20	47.76	47.60	-20	395	-5.05%
2019/01/15	1	47.15	0	0.00	47.75	1	412	0.24%
2019/01/14	0	0.00	10	47.60	47.55	-10	416	-2.40%
2019/01/11	0	0.00	10	47.92	48.00	-10	435	-2.30%
2019/01/10	0	0.00	20	48.05	47.90	-20	434	-4.60%
2019/01/09	0	0.00	20	47.88	47.95	-20	436	-4.58%
2019/01/08	10	47.20	30	46.96	47.45	-20	432	-4.63%
2019/01/07	0	0.00	20	46.11	46.60	-20	434	-4.60%
2018/12/27	0	0.00	2	45.80	45.60	-2	550	-0.36%
2018/12/25	1	45.25	0	0.00	45.30	1	572	0.17%
2018/12/21	2	45.70	0	0.00	46.30	2	600	0.33%
2018/12/17	1	47.90	1	48.00	47.75	0	606	0.00%
2018/12/12	0	0.00	1	47.20	47.25	-1	589	-0.17%
2018/12/11	1	46.10	1	46.00	45.80	0	591	0.00%
2018/12/07	0	0.00	2	45.95	45.95	-2	601	-0.33%
2018/12/06	1	46.50	0	0.00	45.50	1	607	0.16%
2018/12/05	0	0.00	1	46.95	46.95	-1	606	-0.16%
2018/12/03	0	0.00	20	48.01	47.75	-20	640	-3.12%
2018/11/29	4	47.30	2	47.75	47.25	2	653	0.31%
2018/11/28	0	0.00	2	45.58	45.65	-2	717	-0.28%
2018/11/21	0	45.10	0	0.00	45.00	0	768	0.00%
2018/11/16	1	44.55	0	0.00	44.50	1	790	0.13%
2018/11/14	0	0.00	1	43.15	43.15	-1	820	-0.12%
2018/11/09	0	0.00	1	44.85	44.60	-1	861	-0.12%
2018/11/08	0	0.00	3	45.00	44.80	-3	878	-0.34%
2018/11/06	2	44.80	0	0.00	44.50	2	913	0.22%
2018/11/02	0	0.00	1	45.40	44.85	-1	940	-0.11%
2018/10/30	2	42.05	0	0.00	42.00	2	962	0.21%
2018/10/29	2	42.30	0	0.00	42.00	2	979	0.20%
2018/10/25	5	42.30	0	0.00	41.95	5	1,022	0.49%
2018/10/24	0	0.00	1	43.10	43.55	-1	1,034	-0.10%
2018/10/19	5	43.24	1	43.30	43.00	4	1,073	0.37%
2018/10/18	1	44.35	2	44.55	44.35	-1	1,064	-0.09%
2018/10/17	3	45.40	1	45.45	44.50	2	1,071	0.19%
2018/10/16	5	45.00	0	0.00	45.00	5	1,079	0.46%
2018/10/15	6	44.46	0	0.00	44.35	6	1,084	0.55%
2018/10/12	3	44.08	0	0.00	44.50	3	1,085	0.28%
2018/10/11	7	42.81	0	0.00	42.65	7	1,084	0.65%
2018/10/09	2	47.50	1	48.00	47.35	1	1,040	0.10%
2018/10/05	2	49.90	2	50.50	49.70	0	1,046	0.00%
2018/10/04	0	0.00	4	50.45	49.65	-4	1,030	-0.39%
2018/10/02	0	0.00	1	50.90	51.00	-1	1,028	-0.10%
2018/10/01	1	48.90	0	0.00	49.30	1	1,026	0.10%
2018/09/28	0	48.65	0	0.00	48.40	0	1,055	0.00%
2018/09/27	12	49.39	9	49.35	48.80	3	1,095	0.27%
2018/09/17	2	48.25	1	48.40	48.10	1	1,256	0.08%
2018/09/14	0	0.00	10	47.88	48.50	-10	1,312	-0.76%
2018/09/12	0	0.00	5	47.10	47.10	-5	1,350	-0.37%
2018/09/10	11	46.36	0	0.00	46.40	11	1,406	0.78%
2018/09/07	5	47.15	0	0.00	46.55	5	1,478	0.34%
2018/09/06	6	48.43	1	49.00	48.50	5	1,535	0.33%
2018/09/05	0	0.00	1	48.80	48.80	-1	1,655	-0.06%
2018/09/04	24	49.11	1	49.50	49.50	23	1,717	1.34%
2018/09/03	15	53.23	0	0.00	52.90	15	1,755	0.85%
2018/08/31	1	53.40	2	53.55	53.90	-1	1,805	-0.06%
2018/08/30	1	52.50	0	0.00	52.70	1	1,897	0.05%
2018/08/28	3	53.20	2	53.10	52.40	1	2,265	0.04%
2018/08/27	1	52.00	1	51.80	52.60	0	2,298	0.00%
2018/08/22	3	51.80	2	52.35	51.80	1	2,611	0.04%
2018/08/20	1	51.40	0	0.00	51.00	1	2,943	0.03%
2018/08/17	3	52.83	0	0.00	52.60	3	2,938	0.10%
2018/08/16	1	53.20	0	0.00	53.30	1	2,942	0.03%
2018/08/14	10	53.50	2	54.35	54.50	8	2,939	0.27%
2018/08/13	2	53.40	0	0.00	52.90	2	2,945	0.07%
2018/08/10	1	55.60	0	0.00	55.30	1	2,923	0.03%
2018/08/08	1	56.60	0	0.00	56.20	1	3,004	0.03%
2018/08/06	0	0.00	101	57.17	57.10	-101	2,995	-3.37%	大賣/鉅額交易
2018/08/03	0	0.00	56	57.06	57.20	-56	3,021	-1.85%
2018/08/02	1	59.20	100	58.72	57.30	-99	3,020	-3.28%
2018/08/01	30	58.32	0	0.00	58.50	30	2,992	1.00%
2018/07/31	20	57.35	0	0.00	57.20	20	2,988	0.67%
2018/07/27	0	0.00	175	58.75	59.00	-175	2,982	-5.87%	大賣/鉅額交易
2018/07/26	0	0.00	49	59.99	59.10	-49	3,001	-1.63%
2018/07/23	0	0.00	12	59.63	58.40	-12	3,069	-0.39%
2018/07/20	18	58.73	0	0.00	58.60	18	3,320	0.54%
2018/07/17	1	59.70	0	0.00	59.60	1	3,344	0.03%
2018/07/16	3	59.70	0	60.00	59.80	3	3,417	0.09%
2018/07/13	1	60.10	2	60.00	60.40	-1	3,430	-0.03%
2018/07/12	1	59.40	16	59.71	59.40	-15	3,427	-0.44%
2018/07/11	16	58.14	3	58.70	58.50	13	3,439	0.38%
2018/07/10	11	58.65	7	58.94	59.20	4	3,477	0.12%
2018/07/09	2	59.50	1	60.20	58.80	1	3,487	0.03%
2018/07/06	26	57.40	1	56.70	58.10	25	3,503	0.71%
2018/07/05	58	58.50	3	59.33	57.00	55	3,507	1.57%
2018/07/04	11	60.44	2	61.00	60.70	9	3,471	0.26%
2018/07/03	41	61.80	22	62.91	60.50	19	3,492	0.54%
2018/07/02	10	62.80	50	62.59	62.60	-40	3,504	-1.14%
2018/06/29	51	61.89	164	61.67	62.60	-113	3,506	-3.22%	大賣/鉅額交易
2018/06/27	2	62.55	0	0.00	62.70	2	3,546	0.06%
2018/06/26	44	62.37	5	61.82	62.50	39	3,544	1.10%
2018/06/25	1	65.50	3	63.00	62.80	-2	3,522	-0.06%
2018/06/22	2	68.30	2	67.50	68.00	0	3,487	0.00%
2018/06/21	5	67.48	1	67.10	67.10	4	3,466	0.12%
2018/06/20	1	67.30	2	66.00	66.20	-1	3,468	-0.03%
2018/06/19	1	68.40	1	69.50	68.10	0	3,444	0.00%
2018/06/15	16	69.21	10	68.52	68.50	6	3,440	0.17%
2018/06/14	41	73.81	37	71.60	71.20	4	3,378	0.12%
2018/06/13	51	76.01	24	77.41	77.90	27	3,305	0.82%
2018/06/12	183	74.56	2	74.90	75.50	181	3,206	5.65%	大買/鉅額交易
2018/06/11	241	76.16	12	76.40	75.20	229	3,133	7.31%	大買/鉅額交易
2018/06/08	3	74.00	14	75.12	74.20	-11	3,019	-0.36%
2018/06/07	26	75.69	571	74.30	73.50	-545	2,986	-18.25%	大賣/鉅額交易
2018/06/06	145	74.54	174	74.47	74.00	-29	2,892	-1.00%	大買/大賣/
2018/06/05	166	75.37	134	74.38	74.50	32	2,856	1.12%	大買/大賣/
2018/06/04	1	73.20	5	73.20	73.20	-4	2,598	-0.15%
2018/06/01	111	64.68	88	64.73	66.60	23	2,574	0.89%	大買/
2018/05/31	157	65.03	118	66.02	64.30	39	2,538	1.54%	大買/大賣/
2018/05/30	37	63.98	27	63.19	64.90	10	2,430	0.41%
2018/05/29	239	62.97	138	63.19	61.10	101	2,366	4.27%	大買/大賣/鉅額交易
2018/05/28	22	58.70	5	59.30	60.00	17	2,138	0.79%
2018/05/25	70	56.24	41	56.75	56.70	29	2,080	1.39%
2018/05/24	1	56.80	0	0.00	56.80	1	2,119	0.05%
2018/05/22	0	0.00	2	55.50	55.40	-2	2,530	-0.08%
2018/05/21	0	0.00	1	56.40	55.90	-1	2,580	-0.04%
2018/05/17	15	56.60	5	56.70	56.70	10	2,803	0.36%
2018/05/16	27	56.41	2	57.60	57.40	25	2,866	0.87%
2018/05/15	82	55.13	5	54.70	55.30	77	3,016	2.55%
2018/05/14	27	54.92	0	0.00	55.10	27	3,304	0.82%
2018/05/11	15	54.20	0	0.00	54.50	15	3,517	0.43%
2018/05/09	0	0.00	1	55.00	55.00	-1	3,629	-0.03%
2018/05/08	3	55.70	0	0.00	54.50	3	3,623	0.08%
2018/05/07	91	54.96	1	55.40	55.40	90	3,614	2.49%
2018/05/04	95	54.46	2	54.50	54.50	93	3,605	2.58%
2018/05/03	65	54.84	0.2	55.00	55.00	64.8	3,594	1.80%
2018/05/02	8	55.50	65	55.82	56.60	-57	3,572	-1.60%
2018/04/30	1	54.40	1	54.80	54.70	0	3,550	0.00%
2018/04/27	11	53.70	24	54.47	54.50	-13	3,540	-0.37%
2018/04/26	36	56.30	75	57.74	53.60	-39	3,488	-1.12%
2018/04/25	7	54.83	4	54.93	55.00	3	3,233	0.09%
2018/04/24	28	54.34	17	54.20	54.20	11	3,252	0.34%
2018/04/23	0	0.00	3	55.20	55.10	-3	3,261	-0.09%
2018/04/20	67	54.79	65	55.60	54.70	2	3,241	0.06%
2018/04/19	40	55.54	44	54.99	54.90	-4	3,161	-0.13%
2018/04/18	40	55.47	41	54.70	54.60	-1	3,143	-0.03%
2018/04/17	25	55.28	26	55.17	55.40	-1	3,127	-0.03%
2018/04/16	10	54.50	16	55.08	55.40	-6	3,110	-0.19%
2018/04/13	5.2	54.02	5	54.20	54.20	0.2	3,071	0.01%
2018/04/12	0	0.00	4	54.68	54.50	-4	3,077	-0.13%
2018/04/11	6	54.15	6	53.03	54.30	0	3,047	0.00%
2018/04/10	1	52.00	0	0.00	51.80	1	3,026	0.03%
2018/04/09	10	52.28	0	0.00	51.20	10	3,043	0.33%
2018/04/03	1	54.50	117	52.67	52.50	-116	3,052	-3.80%	大賣/鉅額交易
2018/04/02	38	55.76	0	0.00	56.00	38	3,015	1.26%
2018/03/31	37	56.41	16	56.96	55.70	21	3,009	0.70%
2018/03/30	70	53.87	8	54.10	54.40	62	2,952	2.10%
2018/03/29	16	53.47	0	0.00	52.90	16	2,940	0.54%
2018/03/28	26	53.53	0	0.00	53.20	26	2,931	0.89%
2018/03/27	56	53.40	1	53.20	53.60	55	2,927	1.88%
2018/03/26	7	51.36	1	52.10	52.30	6	2,924	0.21%
2018/03/22	15	52.63	0	0.00	52.30	15	2,906	0.52%
2018/03/21	2	52.30	0	0.00	52.10	2	2,901	0.07%
2018/03/20	1	53.00	2	53.10	52.90	-1	2,877	-0.03%
2018/03/19	23	54.30	0	0.00	53.70	23	2,856	0.81%
2018/03/16	15	54.71	2	54.45	54.00	13	2,846	0.46%
2018/03/15	11	54.00	0	0.00	53.80	11	2,815	0.39%
2018/03/14	20	53.94	0	0.00	53.90	20	2,808	0.71%
2018/03/13	14	53.93	2	54.10	54.30	12	2,795	0.43%
2018/03/12	0	0.00	1	53.40	53.30	-1	2,769	-0.04%
2018/03/09	6	52.67	2	52.95	52.40	4	2,753	0.15%
2018/03/08	20	53.65	2	54.00	54.30	18	2,715	0.66%
2018/03/07	4	52.80	0	0.00	53.10	4	2,696	0.15%
2018/03/06	2	53.00	0	54.00	52.90	2	2,675	0.07%
2018/03/05	1	52.60	3	53.47	54.00	-2	2,638	-0.08%
2018/03/02	3	53.50	3	53.57	53.50	0	2,595	0.00%
2018/03/01	25	55.66	11	56.38	55.10	14	2,551	0.55%
2018/02/27	14	56.29	3	56.03	55.70	11	2,513	0.44%
2018/02/26	30	56.52	19	56.75	56.60	11	2,463	0.45%
2018/02/23	56	58.54	25	57.70	57.10	31	2,405	1.29%
2018/02/22	23	56.36	10	57.51	58.30	13	2,178	0.60%
2018/02/21	34	53.05	3	53.03	53.00	31	1,962	1.58%
2018/02/12	1	51.40	0	0.00	51.30	1	1,903	0.05%
2018/02/09	2	52.85	3	52.80	55.00	-1	1,766	-0.06%
2018/02/08	9	54.83	12	55.97	55.40	-3	1,660	-0.18%
2018/02/07	47	56.76	33	56.48	55.30	14	1,563	0.90%
2018/02/06	41	53.16	13	51.70	53.70	28	1,355	2.07%
2018/02/05	16	51.46	36	52.87	52.70	-20	1,058	-1.89%
2018/02/02	10	49.87	20	49.82	50.00	-10	834	-1.20%
2018/01/30	1	45.20	6	45.50	45.25	-5	679	-0.74%
2018/01/29	1	46.20	0	0.00	45.80	1	677	0.15%
2018/01/26	2	44.65	4	45.60	45.75	-2	674	-0.30%
2018/01/22	0	0.00	3	46.30	46.30	-3	659	-0.46%
2018/01/17	0	0.00	9	46.16	46.00	-9	629	-1.43%
2018/01/12	0	0.00	3	44.78	44.85	-3	609	-0.49%
2018/01/11	0	0.00	2.8	44.36	44.65	-2.8	605	-0.47%
2018/01/10	3	43.75	1	43.90	43.60	2	603	0.33%
2018/01/09	1	44.60	0	0.00	44.50	1	595	0.17%
2018/01/05	1	44.75	0	0.00	44.75	1	570	0.18%
2018/01/04	2	45.00	5	45.10	45.10	-3	570	-0.53%
2018/01/03	6.1	44.78	0	0.00	44.50	6.1	568	1.08%
2018/01/02	11	45.69	4	45.60	45.50	7	545	1.28%