威健 (3033)-永豐金-敦南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.00
漲跌
▼0.05
漲幅
-0.15%
成交量
933張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	10	34.05	0	0.00	33.95	10	2,668	0.37%
2024/12/17	5	33.85	0	0.00	34.10	5	2,792	0.18%
2024/12/16	5	34.15	0	0.00	33.50	5	2,842	0.18%
2024/12/13	0	0.00	3	33.60	33.75	-3	2,867	-0.10%
2024/12/11	1	34.40	0	0.00	34.45	1	2,974	0.03%
2024/12/09	1	35.20	1	34.85	34.85	0	3,015	0.00%
2024/12/05	1	34.95	0	0.00	35.00	1	3,032	0.03%
2024/12/03	0	0.00	0	35.75	35.20	0	3,053	0.00%
2024/12/02	0	0.00	4	35.90	35.40	-4	3,043	-0.13%
2024/11/29	1	35.10	0	0.00	35.30	1	2,988	0.03%
2024/11/25	0	0.00	1	35.10	35.05	-1	3,348	-0.03%
2024/11/22	5	34.75	0	0.00	34.75	5	3,486	0.14%
2024/11/19	1	34.20	0	0.00	34.30	1	3,487	0.03%
2024/11/18	0	0.00	3	33.80	33.90	-3	3,485	-0.09%
2024/11/12	2	34.63	0.2	34.80	34.85	1.8	3,458	0.05%
2024/11/11	0	34.90	3	35.10	34.90	-3	3,440	-0.09%
2024/11/06	0	0.00	0.1	34.80	35.15	-0.1	3,387	0.00%
2024/11/05	0.1	34.50	20	34.45	34.45	-19.9	3,431	-0.58%
2024/10/25	1	35.70	0	0.00	35.70	1	3,682	0.03%
2024/10/24	3	36.15	2	35.75	35.70	1	3,756	0.03%
2024/10/23	9	36.38	1	36.45	36.20	8	3,876	0.21%
2024/10/22	1	35.90	0	0.00	35.95	1	3,845	0.03%
2024/10/21	0	0.00	3	35.68	35.60	-3	3,888	-0.08%
2024/10/18	2	35.98	1	36.15	35.60	1	3,954	0.03%
2024/10/16	0	0.00	4	35.81	36.00	-4	4,010	-0.10%
2024/10/15	0	0.00	1	35.70	35.60	-1	3,994	-0.03%
2024/10/14	5	35.75	2	35.60	35.65	3	3,999	0.08%
2024/10/11	11	35.89	3	36.07	35.65	8	4,092	0.20%
2024/10/09	0	0.00	1	34.95	34.90	-1	4,071	-0.02%
2024/10/08	21	35.53	0	0.00	35.30	21	4,209	0.50%
2024/10/07	3	35.42	4	35.30	35.50	-1	4,226	-0.02%
2024/10/04	1	35.00	1	35.00	35.00	0	4,719	0.00%
2024/10/01	2	34.40	0	0.00	34.55	2	4,704	0.04%
2024/09/27	2	34.93	3	35.25	34.85	-1	4,972	-0.02%
2024/09/26	7	35.26	4	35.23	35.15	3	4,920	0.06%
2024/09/25	0.1	34.70	0.1	34.80	34.35	0	4,818	0.00%
2024/09/24	0	0.00	0.2	34.00	34.10	-0.2	4,799	0.00%
2024/09/23	0.1	34.00	0	0.00	33.95	0.1	4,807	0.00%
2024/09/20	0	0.00	7	34.45	34.35	-7	4,822	-0.15%
2024/09/19	2	34.40	0	0.00	34.40	2	4,874	0.04%
2024/09/18	5	34.66	0.1	34.60	34.25	4.9	4,980	0.10%
2024/09/16	4	34.21	0	0.00	34.55	4	5,000	0.08%
2024/09/13	0	0.00	1.6	34.22	34.55	-1.6	5,039	-0.03%
2024/09/12	0.1	33.35	0	0.00	33.40	0.1	5,185	0.00%
2024/09/11	0	0.00	0	33.70	33.40	0	5,182	0.00%
2024/09/10	0	0.00	11.1	33.25	33.45	-11.1	5,211	-0.21%
2024/09/09	0	0.00	4.3	33.69	34.15	-4.3	5,259	-0.08%
2024/09/06	0	0.00	0.2	33.59	33.45	-0.2	5,282	0.00%
2024/09/05	4	32.90	0.3	33.75	33.20	3.7	5,308	0.07%
2024/09/04	1	33.10	1	32.75	33.20	0	5,412	0.00%
2024/08/29	2	34.90	0	0.00	35.15	2	5,688	0.04%
2024/08/28	7	35.45	2	35.63	35.00	5	5,772	0.09%
2024/08/27	7	35.57	3.2	35.83	35.30	3.8	6,041	0.06%
2024/08/26	5	35.66	4	34.21	35.45	1	6,436	0.02%
2024/08/23	0.1	33.15	0	0.00	33.15	0.1	6,490	0.00%
2024/08/16	2	33.05	5	33.00	32.95	-3	7,954	-0.04%
2024/08/12	0	0.00	0	32.00	32.05	0	9,581	0.00%
2024/08/09	0.1	32.10	1	32.20	31.70	-0.9	9,656	-0.01%
2024/08/06	0	0.00	41	28.56	30.55	-41	9,832	-0.42%
2024/08/05	1	30.20	0	0.00	30.20	1	9,854	0.01%
2024/08/02	6.2	33.77	6	33.55	33.55	0.2	9,978	0.00%
2024/08/01	1	34.30	5	33.86	34.50	-4	10,684	-0.04%
2024/07/30	23	33.01	0	0.00	33.20	23	11,467	0.20%
2024/07/29	1	33.15	1	33.25	33.10	0	11,863	0.00%
2024/07/26	1	33.90	0	0.00	33.90	1	12,039	0.01%
2024/07/23	1	37.90	1	37.85	37.70	0	11,913	0.00%
2024/07/19	1	38.35	6	38.33	38.15	-5	11,853	-0.04%
2024/07/18	0	0.00	4	38.25	38.70	-4	11,941	-0.03%
2024/07/17	3.1	38.97	0	38.70	38.85	3.1	11,890	0.03%
2024/07/16	3	39.18	1	39.45	38.80	2	11,890	0.02%
2024/07/15	12	38.82	70	38.95	38.95	-58	12,000	-0.48%
2024/07/12	3	39.40	0	0.00	39.45	3	11,976	0.03%
2024/07/11	20	40.19	17	40.70	40.10	3	11,880	0.03%
2024/07/10	23	40.05	17	40.01	39.80	6	11,785	0.05%
2024/07/09	3.1	39.02	11	38.96	39.15	-7.9	11,678	-0.07%
2024/07/08	176	40.63	125	40.95	39.70	51	11,583	0.44%	大買/大賣/
2024/07/04	3	38.93	6	38.88	38.30	-3	11,287	-0.03%
2024/07/03	2.1	38.60	32	38.61	38.55	-29.9	11,219	-0.27%
2024/07/02	30	36.85	1	36.90	36.80	29	11,052	0.26%
2024/07/01	3	36.98	1	37.30	36.95	2	11,079	0.02%
2024/06/28	1	36.70	0	0.00	36.75	1	11,041	0.01%
2024/06/26	13	37.05	1	37.05	36.75	12	11,002	0.11%
2024/06/24	11	37.20	3.2	37.61	37.15	7.9	10,935	0.07%
2024/06/21	3	38.13	1	38.45	38.45	2	10,871	0.02%
2024/06/20	35	39.02	2	38.80	38.45	33	10,988	0.30%
2024/06/19	10	39.18	6	39.27	38.60	4	11,053	0.04%
2024/06/18	1	38.00	0	0.00	37.90	1	11,124	0.01%
2024/06/17	0	0.00	130	37.86	37.65	-130	11,114	-1.17%	大賣/鉅額交易
2024/06/14	12.1	38.46	1	38.20	38.15	11.1	11,067	0.10%
2024/06/13	3	37.92	2	37.85	37.85	1	11,001	0.01%
2024/06/11	2.2	37.51	151	37.73	37.55	-148.8	10,971	-1.36%	大賣/鉅額交易
2024/06/07	3	38.43	0	0.00	38.25	3	10,873	0.03%
2024/06/06	3	38.08	2	38.10	37.95	1	10,853	0.01%
2024/06/05	0	0.00	8	38.41	38.20	-8	10,828	-0.07%
2024/06/04	12	39.51	2	39.25	38.85	10	10,784	0.09%
2024/06/03	3.1	39.21	8	38.90	38.90	-4.9	10,670	-0.05%
2024/05/31	6.1	39.84	6	39.65	39.05	0.1	10,584	0.00%
2024/05/30	88.1	39.61	44	39.83	39.15	44.1	10,260	0.43%
2024/05/29	33.1	38.23	15	38.30	38.10	18.1	9,590	0.19%
2024/05/28	24.1	38.80	23	38.88	38.75	1.1	9,424	0.01%
2024/05/27	40	39.34	19	39.04	38.70	21	9,316	0.23%
2024/05/24	164	38.71	100	39.00	39.60	64	8,995	0.71%	大買/
2024/05/23	17	37.52	80	37.74	37.20	-63	8,536	-0.74%
2024/05/22	39	38.59	86	38.37	38.30	-47	8,484	-0.55%
2024/05/21	14	39.00	110	39.14	39.20	-96	8,274	-1.16%	大賣/
2024/05/20	13	38.10	7	38.30	38.50	6	7,742	0.08%
2024/05/17	20	37.80	15.2	37.86	38.40	4.8	7,459	0.06%
2024/05/16	106	36.36	4.2	35.93	36.25	101.8	6,896	1.48%	大買/鉅額交易
2024/05/15	3	35.70	2	35.15	35.25	1	6,786	0.01%
2024/05/14	4	35.05	0	0.00	35.00	4	6,797	0.06%
2024/05/13	3	35.07	0	0.00	35.25	3	6,790	0.04%
2024/05/10	3	35.35	0	0.00	35.50	3	6,785	0.04%
2024/05/09	2	36.75	4	36.77	36.05	-2	6,888	-0.03%
2024/05/08	75	36.81	34	36.72	36.70	41	6,813	0.60%
2024/05/07	147.3	37.25	21	37.25	37.15	126.3	6,732	1.88%	大買/鉅額交易
2024/05/06	25	38.60	51	38.59	39.30	-26	6,012	-0.43%
2024/05/03	4	35.83	10	36.11	36.25	-6	5,370	-0.11%
2024/05/02	18	35.30	17	36.33	36.05	1	5,303	0.02%
2024/04/30	20	34.35	34	34.58	34.20	-14	4,932	-0.28%
2024/04/29	7	33.54	1.4	33.50	33.50	5.6	4,693	0.12%
2024/04/26	1	33.30	0	0.00	33.25	1	4,732	0.02%
2024/04/24	5	34.00	2	33.95	33.80	3	4,941	0.06%
2024/04/23	0	0.00	2	32.35	32.50	-2	4,860	-0.04%
2024/04/22	5	32.68	4	32.89	32.50	1	4,992	0.02%
2024/04/18	2	31.63	0	0.00	31.90	2	4,837	0.04%
2024/04/17	2	31.93	0	0.00	31.85	2	4,949	0.04%
2024/04/16	5	32.28	1	31.75	31.80	4	4,908	0.08%
2024/04/15	5	33.00	5	33.10	32.90	0	4,838	0.00%
2024/04/12	14	34.00	0	0.00	33.70	14	4,772	0.29%
2024/04/11	10	33.78	0	0.00	33.85	10	4,724	0.21%
2024/04/10	12	33.79	5	34.00	33.90	7	4,714	0.15%
2024/04/09	0	32.35	20	32.50	32.35	-20	4,482	-0.45%
2024/04/08	5	32.35	0	0.00	32.75	5	4,460	0.11%
2024/04/03	13	32.72	1	32.10	32.75	12	4,433	0.27%
2024/04/01	1	31.90	0	0.00	31.95	1	4,395	0.02%
2024/03/29	0	0.00	8	31.79	31.65	-8	4,383	-0.18%
2024/03/28	25	32.16	3	32.00	31.80	22	4,378	0.50%
2024/03/27	0	0.00	1	31.75	32.00	-1	4,371	-0.02%
2024/03/26	10	32.19	3	32.37	31.95	7	4,356	0.16%
2024/03/25	62	32.87	7	32.22	32.85	55	4,286	1.28%
2024/03/22	6.1	31.77	0	0.00	31.60	6.1	4,090	0.15%
2024/03/21	33	32.65	7	32.60	33.00	26	3,954	0.66%
2024/03/20	0	31.10	3	30.60	30.60	-3	3,648	-0.08%
2024/03/18	10	31.09	0	0.00	31.00	10	3,632	0.28%
2024/03/14	10	30.90	0	0.00	30.55	10	3,670	0.27%
2024/03/12	6	30.99	0	0.00	31.10	6	3,618	0.17%
2024/03/11	5.5	31.09	1	31.10	30.90	4.5	3,580	0.13%
2024/03/08	0.3	31.95	2	31.80	31.65	-1.7	3,530	-0.05%
2024/03/07	15.2	32.60	0	0.00	32.30	15.2	3,476	0.44%
2024/03/06	0	0.00	0.3	32.78	32.80	-0.3	3,461	-0.01%
2024/03/05	13.1	32.61	0	0.00	32.70	13.1	3,465	0.38%
2024/03/04	5.1	32.90	0	0.00	32.95	5.1	3,441	0.15%
2024/03/01	5	33.14	0	0.00	33.00	5	3,405	0.15%
2024/02/29	15	33.35	5	33.24	33.25	10	3,364	0.30%
2024/02/27	0	32.50	28	32.87	33.00	-28	3,302	-0.85%
2024/02/26	0.1	33.30	1.4	33.12	33.25	-1.3	3,240	-0.04%
2024/02/23	0	0.00	2	32.95	32.70	-2	3,145	-0.06%
2024/02/22	5	32.30	0	0.00	32.30	5	3,040	0.16%
2024/02/21	28	32.25	0	0.00	32.40	28	3,009	0.93%
2024/02/20	0.1	31.90	34	32.06	32.00	-33.9	2,959	-1.15%
2024/02/16	0	0.00	10	31.95	32.25	-10	2,876	-0.35%
2024/02/15	1	32.05	5.1	31.98	32.00	-4.1	2,807	-0.15%
2024/02/05	0.1	31.20	1	31.15	31.00	-0.9	2,703	-0.03%
2024/02/02	0	30.95	0	0.00	30.85	0	2,643	0.00%
2024/02/01	16	31.68	2.2	31.74	31.30	13.8	2,565	0.54%
2024/01/31	4.2	30.90	0	0.00	30.65	4.2	2,291	0.18%
2024/01/30	17	31.42	4.4	31.33	31.30	12.6	2,228	0.57%
2024/01/29	0.3	30.63	0	0.00	30.55	0.3	2,063	0.01%
2024/01/26	12.1	31.06	1	30.80	30.65	11.1	2,039	0.54%
2024/01/25	12	31.38	17	30.93	30.65	-5	2,007	-0.25%
2024/01/24	8	31.03	4	30.91	31.00	4	1,904	0.21%
2024/01/23	0	0.00	1	30.80	30.55	-1	1,855	-0.05%
2024/01/22	1	31.00	8	30.85	30.95	-7	1,825	-0.38%
2024/01/19	4	30.94	4	30.75	30.95	0	1,750	0.00%
2024/01/18	2	30.95	1.1	30.45	30.95	0.9	1,616	0.06%
2024/01/17	4.1	30.00	1	30.35	30.15	3.1	1,469	0.21%
2024/01/16	5	30.07	7	30.19	30.45	-2	1,380	-0.14%
2024/01/15	0	0.00	6	29.40	29.50	-6	1,228	-0.49%
2024/01/12	12	29.69	0	0.00	29.45	12	1,223	0.98%
2024/01/11	6	29.60	2	29.85	29.85	4	1,164	0.34%
2024/01/09	12	28.52	0	0.00	28.45	12	1,053	1.14%
2024/01/05	0.1	29.10	0	0.00	28.85	0.1	1,052	0.01%
2024/01/03	2	28.80	0	0.00	28.70	2	985	0.20%
2023/12/28	0	0.00	1	29.20	29.10	-1	981	-0.10%