揚智 (3041)-永豐金-敦南券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.15	4	33.25	33.25	-3	7,699	-0.04%
2025/01/20	1	33.65	4	33.54	33.90	-3	7,643	-0.04%
2025/01/16	0	0.00	1	33.75	34.15	-1	7,621	-0.01%
2025/01/15	5	33.19	25	33.37	33.35	-20	7,598	-0.26%
2025/01/14	21	33.95	0	0.00	33.95	21	7,582	0.28%
2025/01/13	19	34.70	0	0.00	34.20	19	7,542	0.25%
2025/01/10	11.2	37.82	0	0.00	37.95	11.2	7,477	0.15%
2025/01/09	1.1	41.40	2.2	39.80	38.70	-1.2	7,423	-0.02%
2025/01/08	211.1	39.96	254.2	40.27	40.00	-43.2	7,299	-0.59%	大買/大賣/
2025/01/07	151	38.56	161	37.78	39.00	-10	6,945	-0.14%	大買/大賣/
2025/01/06	12	38.20	15	38.09	37.65	-3	6,927	-0.04%
2025/01/03	42	37.30	45	37.94	37.00	-3	6,964	-0.04%
2025/01/02	3.2	36.32	1	37.50	36.25	2.2	6,794	0.03%
2024/12/31	3.2	38.13	7	38.07	37.90	-3.8	6,741	-0.06%
2024/12/30	222.2	39.35	172	39.42	39.15	50.2	6,643	0.76%	大買/大賣/
2024/12/27	2	36.15	7	37.92	37.95	-5	5,896	-0.08%
2024/12/25	2	34.45	2	34.88	35.40	0	5,687	0.00%
2024/12/24	0	36.75	1	37.00	35.00	-1	5,608	-0.02%
2024/12/23	140	37.69	141	37.21	37.35	-1	5,493	-0.02%	大買/大賣/
2024/12/20	195	37.24	180.8	38.19	37.35	14.2	5,387	0.26%	大買/大賣/
2024/12/19	105	37.76	106	38.39	37.50	-1	5,063	-0.02%	大買/大賣/
2024/12/18	85.1	41.16	147.9	41.45	40.35	-62.8	4,803	-1.31%	大賣/
2024/12/17	97.1	38.96	55.2	38.62	40.15	42	3,587	1.17%
2024/12/16	2	33.70	5.2	35.38	36.50	-3.2	2,529	-0.13%
2024/12/12	11.1	34.68	6.5	35.14	34.20	4.6	2,234	0.20%
2024/12/11	4.1	33.08	5.1	34.04	34.55	-1	1,783	-0.06%
2024/12/10	1	30.15	7	31.14	31.45	-6	1,370	-0.44%
2024/12/09	1	29.35	0	0.00	28.60	1	1,296	0.08%
2024/12/06	3	30.30	0	0.00	30.15	3	1,282	0.23%
2024/12/05	15	31.36	13	31.22	31.45	2	1,254	0.16%
2024/12/04	0	0.00	1	30.10	30.10	-1	1,083	-0.09%
2024/11/26	0	0.00	1	28.50	28.15	-1	1,026	-0.10%
2024/11/22	2	27.85	0	0.00	27.65	2	1,013	0.20%
2024/11/21	0	0.00	6.2	28.46	28.30	-6.2	999	-0.62%
2024/11/20	1	27.35	0	0.00	27.50	1	998	0.10%
2024/11/19	4	27.60	0	0.00	27.50	4	999	0.40%
2024/11/15	0	0.00	0.4	27.95	27.70	-0.4	1,010	-0.04%
2024/11/11	0.4	30.00	0	0.00	30.00	0.4	1,022	0.04%
2024/10/30	0	0.00	0	19.40	19.75	0	1,012	0.00%
2024/10/25	0	0.00	0	20.10	20.20	0	978	0.00%
2024/10/24	1	20.50	0	20.25	20.15	1	978	0.10%
2024/10/23	2	20.75	0	0.00	20.75	2	969	0.21%
2024/10/21	0	0.00	1	20.90	20.75	-1	954	-0.10%
2024/10/18	0	0.00	1	20.75	20.50	-1	972	-0.10%
2024/10/17	1	21.25	0	21.40	21.20	1	971	0.10%
2024/10/16	0	20.80	0	0.00	20.85	0	989	0.00%
2024/10/15	5	21.30	0.3	21.75	21.05	4.7	991	0.48%
2024/10/11	2.3	21.10	0	0.00	20.90	2.3	992	0.23%
2024/10/08	20	22.61	1	22.85	22.95	19	980	1.94%
2024/10/07	1	22.60	0	0.00	22.45	1	978	0.10%
2024/10/04	0	0.00	8	22.87	22.90	-8	977	-0.82%
2024/10/01	0	0.00	2	23.25	22.85	-2	987	-0.20%
2024/09/30	32	23.18	2	23.35	23.10	30	997	3.01%
2024/09/27	2	23.33	4	23.38	23.65	-2	939	-0.21%
2024/09/19	0	0.00	3	19.20	19.05	-3	796	-0.38%
2024/09/09	0	0.00	2	18.73	18.80	-2	1,140	-0.18%
2024/09/04	1	18.50	0	0.00	18.40	1	1,162	0.09%
2024/08/19	1	19.40	1	19.80	19.75	0	1,356	0.00%
2024/07/31	0	20.85	0	0.00	20.60	0	1,564	0.00%
2024/07/29	1	20.70	0	0.00	20.00	1	1,595	0.06%
2024/07/22	0	0.00	60	20.90	21.20	-60	1,602	-3.74%
2024/07/19	21	22.29	0	0.00	21.90	21	1,593	1.32%
2024/07/18	25	22.69	0	0.00	22.85	25	1,573	1.59%
2024/07/17	0	0.00	5	23.23	23.35	-5	1,567	-0.32%
2024/07/15	5	22.60	1	22.55	22.40	4	1,577	0.25%
2024/07/12	10	23.08	0	0.00	22.90	10	1,581	0.63%
2024/07/11	1	23.35	5	23.30	23.15	-4	1,586	-0.25%
2024/07/10	0	0.00	5	22.65	22.60	-5	1,593	-0.31%
2024/07/09	5	22.20	0	0.00	22.60	5	1,604	0.31%
2024/07/05	0	0.00	6	22.91	23.55	-6	1,608	-0.37%
2024/07/04	6	23.30	0	0.00	23.20	6	1,597	0.38%
2024/07/02	0	0.00	0.3	22.00	22.00	-0.3	1,616	-0.02%
2024/07/01	1	22.30	1	22.40	22.30	0	1,619	0.00%
2024/06/28	0	0.00	1	22.20	22.25	-1	1,633	-0.06%
2024/06/27	1	22.00	1	22.05	22.05	0	1,660	0.00%
2024/06/26	0	0.00	1	22.00	22.00	-1	1,682	-0.06%
2024/06/21	2	22.80	0	0.00	22.80	2	1,787	0.11%
2024/06/20	2	22.93	3	23.15	23.15	-1	1,827	-0.05%
2024/06/19	0	0.00	22	24.75	23.40	-22	1,915	-1.15%
2024/06/18	35	23.66	2	23.70	23.80	33	2,305	1.43%
2024/06/17	2.2	23.12	2.1	23.53	24.10	0.1	2,372	0.00%
2024/06/12	1	21.30	0	0.00	21.20	1	2,780	0.04%
2024/06/04	0	0.00	0	22.15	21.70	0	3,115	0.00%
2024/06/03	0	0.00	2.2	22.29	22.30	-2.2	3,177	-0.07%
2024/05/31	0	22.15	6	22.20	22.10	-6	3,288	-0.18%
2024/05/30	0	0.00	1	22.35	22.00	-1	3,403	-0.03%
2024/05/29	0	0.00	5	22.95	22.95	-5	3,546	-0.14%
2024/05/28	0	22.45	2	22.50	22.60	-2	3,596	-0.06%
2024/05/27	2	21.60	0	0.00	21.75	2	3,782	0.05%
2024/05/24	1	20.90	1	20.90	21.10	0	3,918	0.00%
2024/05/23	1	20.80	1.9	21.11	20.75	-0.9	4,324	-0.02%
2024/05/22	1	21.30	0	0.00	21.40	1	4,827	0.02%
2024/05/21	1	21.10	1	20.80	21.15	0	5,189	0.00%
2024/05/16	0	0.00	1	20.75	20.75	-1	7,137	-0.01%
2024/05/15	0	0.00	12	20.57	20.70	-12	7,178	-0.17%
2024/05/14	3	20.40	0	0.00	20.40	3	7,242	0.04%
2024/05/13	10	20.45	0	0.00	20.70	10	7,407	0.13%
2024/05/10	0	0.00	1	19.70	20.15	-1	7,626	-0.01%
2024/05/09	13	20.49	5	20.58	20.70	8	7,726	0.10%
2024/05/08	0	0.00	3	22.87	22.70	-3	7,732	-0.04%
2024/05/07	4	22.74	0	0.00	22.40	4	7,832	0.05%
2024/05/06	1	22.50	0	0.00	22.80	1	7,854	0.01%
2024/05/02	0	0.00	5	23.47	23.35	-5	7,937	-0.06%
2024/04/30	0	0.00	5	22.74	23.00	-5	7,987	-0.06%
2024/04/24	0	0.00	1	21.65	21.75	-1	8,128	-0.01%
2024/04/23	0	0.00	1	21.40	21.30	-1	8,181	-0.01%
2024/04/22	2	21.05	0	0.00	20.80	2	8,268	0.02%
2024/04/19	1	22.15	0	0.00	21.90	1	8,304	0.01%
2024/04/18	2	22.45	0	0.00	22.50	2	8,345	0.02%
2024/04/17	0	0.00	1	22.25	22.85	-1	8,389	-0.01%
2024/04/16	1	21.50	1	21.80	21.80	0	8,464	0.00%
2024/04/15	2	22.53	0	0.00	22.60	2	8,499	0.02%
2024/04/12	10	23.45	0	0.00	23.45	10	8,551	0.12%
2024/04/10	6	23.67	0	0.00	23.70	6	8,640	0.07%
2024/04/09	4	23.13	0	0.00	23.35	4	8,670	0.05%
2024/04/08	30	23.59	0	0.00	23.45	30	8,678	0.35%
2024/04/03	5	23.55	0	0.00	23.75	5	8,746	0.06%
2024/04/02	2	23.83	0	0.00	23.75	2	8,885	0.02%
2024/03/29	0	0.00	1	23.90	23.60	-1	9,274	-0.01%
2024/03/28	2	23.58	3	23.60	23.60	-1	9,415	-0.01%
2024/03/27	2	24.10	0	0.00	23.90	2	9,453	0.02%
2024/03/22	60	24.73	60	24.27	24.50	0	9,580	0.00%
2024/03/21	127	24.12	149	24.41	25.00	-22	9,671	-0.23%	大買/大賣/
2024/03/20	8	22.53	25	21.95	23.35	-17	9,864	-0.17%
2024/03/19	17	20.91	13	20.84	21.25	4	9,797	0.04%
2024/03/18	6.1	22.05	10	22.05	22.05	-3.9	9,594	-0.04%
2024/03/15	16.1	24.50	0	0.00	24.50	16.1	9,738	0.17%
2024/03/13	4	27.63	10	27.20	27.20	-6	10,309	-0.06%
2024/03/12	2	28.48	10	28.45	28.30	-8	11,489	-0.07%
2024/03/08	5	28.55	23	28.47	28.55	-18	12,203	-0.15%
2024/03/07	3	29.93	1	30.40	29.25	2	12,354	0.02%
2024/03/06	5	30.26	8	30.51	30.00	-3	13,096	-0.02%
2024/03/05	4.1	30.59	2	31.20	30.40	2.1	13,174	0.02%
2024/03/04	3.9	31.43	89	31.64	31.45	-85.1	13,213	-0.64%
2024/03/01	31	31.48	25	31.87	31.35	6	13,341	0.04%
2024/02/29	2	31.28	15	31.57	31.20	-13	13,444	-0.10%
2024/02/27	138	31.54	110	32.06	31.40	28	13,667	0.20%	大買/大賣/
2024/02/26	2	32.28	25	31.83	32.10	-23	14,115	-0.16%
2024/02/23	163	32.34	163	32.55	31.45	0	15,061	0.00%	大買/大賣/
2024/02/22	131	31.91	252	32.71	32.25	-121	15,866	-0.76%	大買/大賣/鉅額交易
2024/02/21	239	31.62	127	31.76	31.45	112	15,756	0.71%	大買/大賣/鉅額交易
2024/02/20	608.9	32.58	759	32.93	32.00	-150.1	17,219	-0.87%	大買/大賣/鉅額交易
2024/02/19	645	29.30	355.3	30.72	31.25	289.7	16,445	1.76%	大買/大賣/鉅額交易
2024/02/16	0	0.00	4.1	27.54	28.45	-4.1	16,329	-0.03%
2024/02/15	1	26.20	10	25.95	25.90	-9	16,337	-0.06%
2024/02/05	3	26.52	0	0.00	26.15	3	16,428	0.02%