晶技 (3042)-永豐金-敦南券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	98.20	0	0.00	98.20	1	1,577	0.06%
2025/01/20	1	100.00	0	0.00	100.00	1	1,606	0.06%
2025/01/15	0.1	100.50	0	0.00	100.00	0.1	1,871	0.01%
2025/01/14	1	99.80	0	0.00	101.00	1	1,888	0.05%
2025/01/13	1	100.00	0	0.00	99.60	1	1,911	0.05%
2025/01/09	0.1	105.50	0	0.00	102.50	0.1	1,972	0.00%
2025/01/08	1	106.00	3	106.50	105.50	-2	2,006	-0.10%
2025/01/07	1	106.00	2	106.00	105.00	-1	2,004	-0.05%
2025/01/06	0	0.00	2	105.75	104.50	-2	1,989	-0.10%
2025/01/02	0.6	103.00	0	0.00	102.50	0.6	1,963	0.03%
2024/12/31	1	100.52	0	0.00	100.50	1	1,961	0.05%
2024/12/30	1	101.50	0	0.00	101.50	1	1,964	0.05%
2024/12/27	1.1	103.50	0	0.00	102.00	1.1	1,957	0.05%
2024/12/25	1	104.00	0	0.00	104.00	1	1,952	0.05%
2024/12/24	4.1	104.27	0	0.00	103.50	4.1	1,946	0.21%
2024/12/23	1	104.00	2	105.25	105.00	-1	1,939	-0.05%
2024/12/20	1	104.50	0	0.00	105.00	1	1,923	0.05%
2024/12/18	1	102.00	1	104.00	104.00	0	1,912	0.00%
2024/12/16	0	0.00	2	104.50	102.00	-2	1,902	-0.11%
2024/12/12	1.1	105.07	0	0.00	105.00	1.1	1,890	0.06%
2024/12/11	0	0.00	1	106.50	106.50	-1	1,888	-0.05%
2024/12/10	0	0.00	1	105.50	105.00	-1	1,887	-0.05%
2024/12/06	1	104.50	0	0.00	104.50	1	1,921	0.05%
2024/12/05	1	105.50	1	106.50	105.50	0	1,926	0.00%
2024/12/04	0	0.00	0.3	105.50	106.00	-0.3	1,944	-0.01%
2024/12/03	4	105.00	1	104.00	104.50	3	1,970	0.15%
2024/11/29	0	0.00	0	106.00	105.00	0	1,985	0.00%
2024/11/27	2	105.75	0	0.00	105.50	2	2,027	0.10%
2024/11/26	0	0.00	3	108.50	108.00	-3	2,004	-0.15%
2024/11/22	2	109.25	2	109.50	109.00	0	2,013	0.00%
2024/11/20	0.1	111.50	1	111.50	111.50	-0.9	2,044	-0.05%
2024/11/19	1	110.00	0	109.50	110.50	1	2,028	0.05%
2024/11/18	1	109.50	1	108.50	108.50	0	2,021	0.00%
2024/11/15	1	110.50	0	0.00	109.50	1	2,008	0.05%
2024/11/14	1	111.50	0	0.00	111.50	1	2,011	0.05%
2024/11/12	2	114.25	0	0.00	113.50	2	2,027	0.10%
2024/11/08	3.3	113.74	0	0.00	112.50	3.3	2,058	0.16%
2024/11/07	0	114.50	1.5	115.80	116.50	-1.5	2,067	-0.07%
2024/11/06	3	114.66	2.4	113.51	113.50	0.6	2,084	0.03%
2024/11/05	1	115.51	0	0.00	116.00	1	2,140	0.05%
2024/11/04	2	117.75	0	0.00	117.50	2	2,201	0.09%
2024/10/30	0	118.50	0	0.00	118.00	0	2,271	0.00%
2024/10/29	4	118.75	20.1	118.01	120.50	-16.1	2,283	-0.70%
2024/10/28	0	0.00	1.1	121.41	121.00	-1.1	2,265	-0.05%
2024/10/25	1	119.00	0.3	119.00	119.00	0.8	2,267	0.03%
2024/10/24	1	121.00	1.3	119.89	118.00	-0.3	2,253	-0.01%
2024/10/23	7.1	121.15	16.5	120.73	121.00	-9.4	2,204	-0.43%
2024/10/22	1	116.00	5	116.60	116.50	-4	2,071	-0.19%
2024/10/21	0.2	113.00	1.2	114.25	114.50	-1	2,063	-0.05%
2024/10/18	3	113.50	3.2	112.31	112.00	-0.2	2,076	-0.01%
2024/10/17	1	115.50	1	113.00	112.50	0	2,087	0.00%
2024/10/16	3	115.50	4	115.25	113.00	-1	2,098	-0.05%
2024/10/15	10.2	115.00	7.3	114.75	115.00	2.9	2,054	0.14%
2024/10/09	0	0.00	1	112.00	110.50	-1	2,102	-0.05%
2024/10/08	0	110.50	0	0.00	109.50	0	2,122	0.00%
2024/10/07	10.1	111.00	0	0.00	111.50	10.1	2,167	0.47%
2024/10/04	1	109.00	0	0.00	108.00	1	2,202	0.05%
2024/10/01	1.3	109.46	0	0.00	110.00	1.3	2,275	0.06%
2024/09/30	0	0.00	2	108.75	109.00	-2	2,375	-0.08%
2024/09/26	0	0.00	5	110.60	109.50	-5	2,628	-0.19%
2024/09/25	4.1	110.50	1	110.50	110.50	3.1	2,725	0.11%
2024/09/24	1	109.50	0	0.00	109.50	1	2,807	0.04%
2024/09/19	0.1	109.50	1	110.50	110.50	-0.9	2,963	-0.03%
2024/09/18	1	109.00	1	108.50	108.00	0	3,037	0.00%
2024/09/11	1	106.50	2.8	107.27	107.00	-1.8	3,481	-0.05%
2024/09/06	0.1	108.00	0	0.00	108.50	0.1	3,579	0.00%
2024/09/05	0	0.00	0.4	109.00	108.00	-0.4	3,631	-0.01%
2024/09/04	1	108.00	3	107.50	108.50	-2	3,646	-0.05%
2024/09/03	3	115.65	3	114.50	114.00	0	3,611	0.00%
2024/09/02	3	115.67	2	116.25	116.50	1	3,631	0.03%
2024/08/30	7	115.93	5	114.80	115.00	2	3,647	0.05%
2024/08/29	0.1	112.50	0	0.00	112.50	0.1	3,600	0.00%
2024/08/27	0.1	111.00	0	0.00	111.00	0.1	3,655	0.00%
2024/08/26	1.3	112.29	1	111.50	111.00	0.3	3,670	0.01%
2024/08/23	1	109.50	4	110.88	111.50	-3	3,710	-0.08%
2024/08/22	2	112.00	1.1	112.00	111.50	0.9	3,740	0.02%
2024/08/21	1	110.50	0	0.00	110.00	1	3,758	0.03%
2024/08/19	1	111.00	0	0.00	111.00	1	3,822	0.03%
2024/08/16	0	0.00	2	112.50	112.00	-2	3,897	-0.05%
2024/08/14	0	0.00	1	109.50	109.50	-1	3,968	-0.03%
2024/08/13	1	111.00	2	111.24	111.00	-1	3,985	-0.03%
2024/08/12	10	110.00	12.1	110.00	110.00	-2.1	3,983	-0.05%
2024/08/09	4	108.00	3.4	107.84	107.50	0.7	3,973	0.02%
2024/08/08	1	106.00	0	0.00	106.00	1	3,965	0.03%
2024/08/07	3	106.33	6	107.75	107.50	-3	3,941	-0.08%
2024/08/06	1	103.50	3	100.80	103.50	-2	3,892	-0.05%
2024/08/05	3.2	97.01	3.2	100.75	97.60	0	3,833	0.00%
2024/08/02	1	104.50	2	105.50	106.00	-1	3,777	-0.03%
2024/08/01	0	0.00	5	104.00	107.50	-5	3,768	-0.13%
2024/07/31	1	100.00	0	0.00	103.00	1	3,773	0.03%
2024/07/30	1	99.90	0	0.00	102.00	1	3,811	0.03%
2024/07/29	4	102.99	0	0.00	101.00	4	3,810	0.11%
2024/07/26	1	102.01	0	0.00	103.50	1	3,810	0.03%
2024/07/23	4	105.13	3	106.50	105.00	1	3,826	0.03%
2024/07/22	2	107.25	0	0.00	105.50	2	3,806	0.05%
2024/07/19	6.1	110.51	1	111.00	109.00	5.1	3,799	0.13%
2024/07/17	3.4	115.91	2	115.00	113.50	1.4	3,756	0.04%
2024/07/16	2	114.25	1	113.50	113.50	1	3,737	0.03%
2024/07/12	2	114.50	0	0.00	114.00	2	3,756	0.05%
2024/07/11	1.2	117.50	6	117.17	117.50	-4.8	3,744	-0.13%
2024/07/09	2.1	113.00	0	0.00	112.00	2.1	3,719	0.06%
2024/07/08	4.6	114.38	1	116.00	113.00	3.6	3,691	0.10%
2024/07/05	2.2	117.57	3	116.67	116.00	-0.8	3,663	-0.02%
2024/07/04	1.1	115.18	0	0.00	115.00	1.1	3,618	0.03%
2024/07/03	3.4	117.43	0.4	117.20	116.00	3	3,579	0.08%
2024/07/02	2.4	118.90	21	118.48	118.50	-18.7	3,519	-0.53%
2024/07/01	2	116.75	3	116.83	115.50	-1	3,359	-0.03%
2024/06/28	0	0.00	2	116.50	115.00	-2	3,293	-0.06%
2024/06/26	9	115.50	11	116.45	115.00	-2	3,505	-0.06%
2024/06/25	2	112.50	2	112.75	112.50	0	3,593	0.00%
2024/06/24	3	114.50	1	114.00	111.50	2	3,564	0.06%
2024/06/21	3.1	114.87	4	115.50	113.50	-0.9	3,537	-0.03%
2024/06/20	2.5	109.36	0	0.00	113.00	2.5	3,492	0.07%
2024/06/19	4.5	117.54	8	117.56	115.50	-3.5	3,422	-0.10%
2024/06/18	3	118.83	1	119.00	118.50	2	3,454	0.06%
2024/06/17	1	119.00	2	119.25	119.00	-1	3,613	-0.03%
2024/06/14	3	119.33	2	117.75	118.50	1	3,787	0.03%
2024/06/13	1	119.50	5	120.00	119.00	-4	3,796	-0.11%
2024/06/12	3.5	117.72	4	119.38	118.50	-0.6	3,803	-0.01%
2024/06/11	0	0.00	4	117.25	117.00	-4	3,976	-0.10%
2024/06/07	1.1	113.98	3	114.00	114.00	-2	4,313	-0.05%
2024/06/06	5	116.00	0	0.00	115.00	5	4,403	0.11%
2024/06/05	3.1	116.15	4	115.88	116.00	-0.9	4,380	-0.02%
2024/06/04	0.1	113.50	0	0.00	113.50	0.1	4,394	0.00%
2024/05/31	0	0.00	2	113.50	113.00	-2	4,550	-0.04%
2024/05/30	4	112.75	0	0.00	113.00	4	4,684	0.09%
2024/05/29	1	116.00	1	116.00	116.00	0	4,821	0.00%
2024/05/28	1	115.50	1	116.50	115.50	0	4,786	0.00%
2024/05/27	0.1	116.00	1	115.00	115.50	-0.9	4,754	-0.02%
2024/05/23	5	115.00	10	115.50	115.50	-5	4,703	-0.11%
2024/05/22	2	113.50	4	114.75	115.00	-2	4,686	-0.04%
2024/05/21	1.1	111.89	0	0.00	112.00	1.1	4,652	0.02%
2024/05/20	2.1	110.19	5	110.60	110.00	-2.9	4,646	-0.06%
2024/05/17	7	108.43	5	108.40	108.00	2	4,602	0.04%
2024/05/16	0	111.00	0	0.00	109.50	0	4,566	0.00%
2024/05/15	0	111.00	2	111.25	111.00	-2	4,554	-0.04%
2024/05/14	0	0.00	3	112.00	112.00	-3	4,543	-0.07%
2024/05/13	0	0.00	1	110.00	110.00	-1	4,519	-0.02%
2024/05/10	4	110.50	0	0.00	110.50	4	4,504	0.09%
2024/05/09	1	114.00	3.6	114.19	112.50	-2.6	4,471	-0.06%
2024/05/08	1	110.00	4	112.25	113.00	-3	4,445	-0.07%
2024/05/07	2	111.00	0	0.00	111.00	2	4,413	0.05%
2024/05/06	2	111.51	10	109.00	112.00	-8	4,380	-0.18%
2024/05/03	1	113.00	7	112.93	111.50	-6	4,340	-0.14%
2024/05/02	2	111.00	0	0.00	112.00	2	4,276	0.05%
2024/04/30	0.1	112.35	1	111.50	112.50	-0.9	4,246	-0.02%
2024/04/29	0.2	110.27	4	110.25	111.00	-3.8	4,221	-0.09%
2024/04/26	3	107.52	0	0.00	106.50	3	4,202	0.07%
2024/04/25	2	105.00	5	106.90	107.00	-3	4,192	-0.07%
2024/04/24	0	106.00	1.1	106.05	106.00	-1.1	4,174	-0.03%
2024/04/23	0	0.00	5.1	103.00	104.00	-5.1	4,174	-0.12%
2024/04/22	1	103.00	5	106.00	103.50	-4	4,166	-0.10%
2024/04/19	3	107.17	9	107.56	106.50	-6	4,145	-0.14%
2024/04/18	1	109.00	1	111.00	111.00	0	4,121	0.00%
2024/04/17	3.1	110.33	0	0.00	110.00	3.1	4,124	0.07%
2024/04/16	1	110.00	1.1	108.54	109.00	0	4,121	0.00%
2024/04/15	5.2	111.52	0.5	112.48	112.00	4.7	4,066	0.11%
2024/04/11	4.1	112.50	1	112.50	112.50	3.1	4,042	0.08%
2024/04/09	2.4	111.21	5	112.00	111.00	-2.6	4,006	-0.07%
2024/04/03	0.4	109.93	0	0.00	109.50	0.4	3,918	0.01%
2024/04/02	5	110.50	0	0.00	110.50	5	3,889	0.13%
2024/04/01	4	111.13	2.2	110.61	110.50	1.9	3,849	0.05%
2024/03/29	8.1	111.30	5	112.50	113.00	3.1	3,797	0.08%
2024/03/28	0.1	114.50	1	114.54	114.50	-0.9	3,512	-0.03%
2024/03/27	0	113.75	1.1	112.06	113.50	-1.1	3,365	-0.03%
2024/03/26	4.2	112.34	1	114.50	112.50	3.2	3,333	0.10%
2024/03/25	0	114.00	1	114.00	115.00	-1	3,277	-0.03%
2024/03/22	4.2	117.05	0.1	117.32	117.00	4.1	3,235	0.13%
2024/03/21	0.2	120.50	3	123.17	121.50	-2.8	3,152	-0.09%
2024/03/20	3.5	120.40	12	121.21	120.50	-8.5	3,020	-0.28%
2024/03/19	1	118.54	9.5	119.37	120.00	-8.5	2,829	-0.30%
2024/03/18	1.2	113.17	0.2	113.64	114.50	1	2,634	0.04%
2024/03/15	1.3	113.92	1	115.00	114.50	0.3	2,585	0.01%
2024/03/14	9.1	116.45	16.3	116.57	117.00	-7.2	2,519	-0.28%
2024/03/13	6.3	114.49	28.6	115.80	117.00	-22.3	2,330	-0.95%
2024/03/12	1.1	104.09	13	107.58	108.00	-11.9	1,972	-0.60%
2024/03/11	0	0.00	1	105.50	105.50	-1	1,893	-0.05%
2024/03/08	4.6	102.51	10	103.90	103.00	-5.4	1,883	-0.29%
2024/03/07	5.1	103.78	43	104.02	105.00	-37.9	1,872	-2.02%
2024/03/06	150	106.39	154	107.06	106.50	-4	1,836	-0.22%	大買/大賣/
2024/03/05	70.1	104.14	20.1	105.50	105.00	50	1,729	2.89%
2024/03/04	1	99.70	16	104.47	106.00	-15	1,599	-0.94%
2024/03/01	7.7	99.20	0	0.00	98.90	7.7	1,440	0.53%
2024/02/29	0	0.00	5	99.16	99.80	-5	1,453	-0.34%
2024/02/27	2.1	99.09	2	99.50	98.90	0.1	1,453	0.00%
2024/02/26	2	100.25	0	100.50	100.00	2	1,450	0.14%
2024/02/23	5.1	100.01	11.1	100.50	100.00	-6	1,448	-0.42%
2024/02/22	7.1	100.14	3.2	100.00	100.00	3.9	1,430	0.27%
2024/02/21	4	98.20	4.1	99.60	98.80	-0.1	1,401	0.00%
2024/02/20	5	96.60	1	97.30	96.20	4	1,364	0.29%
2024/02/19	10	97.25	0	0.00	97.30	10	1,372	0.73%
2024/02/16	1.1	97.52	0	0.00	97.50	1.1	1,407	0.07%
2024/02/15	0.1	96.89	2.1	96.55	96.90	-2	1,483	-0.13%