科風 (3043)-永豐金-敦南券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
40.25
漲跌
▼2.25
漲幅
-5.29%
成交量
1,636張
產業
上市其他電子類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	14	43.01	42.50	-14	1,270	-1.10%
2024/12/10	0	0.00	1	42.50	42.80	-1	1,241	-0.08%
2024/12/09	1	43.50	0	0.00	41.65	1	1,202	0.08%
2024/12/06	2	44.50	16.1	45.85	45.00	-14.1	1,135	-1.24%
2024/12/05	9	45.92	15	46.70	45.40	-6	1,032	-0.58%
2024/12/04	4	41.55	5	42.26	42.75	-1	807	-0.12%
2024/12/03	0	0.00	1	41.35	41.45	-1	706	-0.14%
2024/12/02	1	39.00	1	38.55	38.60	0	619	0.00%
2024/11/29	5	37.85	10	37.25	37.20	-5	614	-0.82%
2024/11/28	9.1	38.04	4	36.85	36.30	5.1	574	0.89%
2024/11/27	0	0.00	2	40.10	40.25	-2	478	-0.42%
2024/11/26	1	35.40	0	0.00	36.60	1	348	0.29%
2024/11/25	0	0.00	3	35.80	34.05	-3	293	-1.02%
2024/11/22	0	0.00	2	35.20	32.70	-2	261	-0.77%
2024/11/14	0	0.00	1	33.25	30.90	-1	210	-0.47%
2024/11/07	0	30.00	0	0.00	30.05	0	182	0.00%
2024/10/30	1	29.90	0	0.00	30.00	1	196	0.51%
2024/10/16	0	0.00	7	30.44	30.55	-7	225	-3.10%
2024/10/14	2	30.50	2	30.50	30.50	0	230	0.00%
2024/09/27	0	0.00	3	33.05	33.05	-3	301	-1.00%
2024/09/23	3	32.95	3	32.95	32.95	0	430	0.00%
2024/09/20	0	0.00	0.1	33.60	33.10	-0.1	433	-0.03%
2024/09/11	0	0.00	0	31.95	32.00	0	438	-0.01%
2024/09/09	0	0.00	0.1	32.05	32.05	-0.1	435	-0.03%
2024/09/02	1	34.95	6	36.88	35.55	-5	414	-1.21%
2024/08/30	0	0.00	1	32.95	33.75	-1	364	-0.27%
2024/08/28	1	30.45	0	0.00	30.45	1	350	0.29%
2024/08/26	0	30.50	2	30.85	30.90	-2	354	-0.56%
2024/08/21	0	0.00	1	31.40	30.95	-1	357	-0.28%
2024/08/20	0	0.00	4	31.10	30.85	-4	356	-1.12%
2024/08/09	0.2	31.00	0	0.00	31.05	0.2	406	0.05%
2024/08/06	4	29.15	4	30.68	30.65	0	405	0.00%
2024/08/05	2	31.45	0	0.00	31.40	2	400	0.50%
2024/07/03	1	38.30	0	0.00	37.50	1	332	0.30%
2024/07/02	1	36.60	1	38.20	37.25	0	313	0.00%
2024/06/28	8	37.09	1	37.10	37.10	7	276	2.53%
2024/06/27	0	0.00	9	35.67	35.85	-9	206	-4.37%
2024/06/24	0.2	31.30	0	0.00	31.60	0.2	189	0.10%
2024/06/18	0.2	31.10	0	0.00	31.90	0.2	196	0.10%
2024/06/13	0.1	30.40	0	0.00	30.55	0.1	200	0.05%
2024/05/30	1	33.25	1	32.75	31.95	0	231	0.00%
2024/05/28	0	0.00	2	32.10	31.60	-2	227	-0.88%
2024/05/23	0	0.00	1	31.90	31.00	-1	236	-0.42%
2024/05/22	1	32.15	1	32.60	31.95	0	235	0.00%
2024/05/20	1	33.00	0	0.00	32.70	1	232	0.43%
2024/05/17	15	33.37	6	33.45	33.80	9	226	3.97%
2024/05/16	0	0.00	4	32.49	33.00	-4	194	-2.05%
2024/05/08	1	29.95	0	0.00	30.15	1	193	0.52%
2024/05/07	1	30.25	0	0.00	30.05	1	193	0.52%
2024/04/19	1	30.50	0	0.00	31.00	1	207	0.48%
2024/04/16	1	30.30	0	0.00	30.40	1	206	0.48%
2024/04/15	1	30.60	0	0.00	30.80	1	207	0.48%
2024/04/09	1	32.65	0	0.00	32.65	1	206	0.48%
2024/04/08	0	0.00	2	34.15	33.80	-2	203	-0.98%
2024/04/03	0	0.00	0.2	32.80	33.20	-0.2	198	-0.11%
2024/03/29	0	0.00	5	32.63	32.00	-5	193	-2.58%
2024/03/22	2	30.73	2	32.10	30.70	0	194	0.00%
2024/03/21	1	30.10	0	0.00	31.40	1	196	0.51%
2024/03/20	0	0.00	0	30.00	29.85	0	198	0.00%
2024/03/18	1	29.80	0	0.00	30.25	1	208	0.48%
2024/03/15	1	30.55	0	0.00	30.75	1	248	0.40%
2024/03/14	1	30.20	0	32.50	32.00	1	255	0.39%
2024/03/13	2	31.35	0	0.00	31.10	2	260	0.77%
2024/03/11	1.2	31.93	0	0.00	31.85	1.2	287	0.43%
2024/03/08	2	33.10	0	0.00	33.20	2	287	0.70%
2024/02/26	0	0.00	2	36.48	36.55	-2	392	-0.51%
2024/02/22	0	0.00	1	34.95	34.85	-1	395	-0.25%
2024/02/21	0	35.65	0	0.00	35.55	0	399	0.00%
2024/02/20	0.8	35.73	2	35.90	35.70	-1.2	403	-0.31%
2024/02/19	1	35.80	0	0.00	35.75	1	412	0.24%
2024/02/15	0	0.00	1	35.05	35.00	-1	443	-0.23%
2024/02/05	1	33.60	0	0.00	33.80	1	467	0.21%
2024/01/31	4	34.48	0	0.00	34.30	4	630	0.63%
2024/01/29	0	0.00	0.1	35.30	35.20	-0.1	632	-0.01%
2024/01/26	0	0.00	1	35.45	35.60	-1	636	-0.16%
2024/01/25	0	0.00	2	36.90	36.15	-2	644	-0.31%
2024/01/18	2	35.05	0	0.00	34.35	2	657	0.30%
2024/01/02	0	0.00	1	36.90	36.85	-1	744	-0.13%
2023/12/25	6	37.50	0	0.00	37.35	6	791	0.76%
2023/12/20	1	39.05	0	0.00	39.05	1	844	0.12%
2023/12/19	0	39.40	0	0.00	39.30	0	852	0.00%
2023/12/13	0	0.00	1	39.30	39.20	-1	908	-0.11%
2023/12/12	10	38.95	10	42.00	38.75	0	923	0.00%
2023/12/11	10	38.75	1	38.75	38.75	9	917	0.98%
2023/12/08	4	40.95	2	40.40	40.40	2	952	0.21%
2023/12/07	8	40.56	10	41.00	40.65	-2	975	-0.20%
2023/12/06	10	39.20	0	0.00	39.05	10	989	1.01%
2023/12/05	0.6	43.05	0	0.00	39.50	0.6	1,031	0.06%
2023/12/01	0	0.00	10	40.31	39.60	-10	1,166	-0.86%
2023/11/30	0	0.00	4	40.85	40.85	-4	1,158	-0.35%
2023/11/15	0	0.00	1	38.60	37.55	-1	1,375	-0.07%
2023/11/14	3	35.57	0	0.00	35.50	3	1,540	0.19%
2023/11/13	2	35.60	0	0.00	35.40	2	1,745	0.11%
2023/11/10	8	38.85	0	0.00	38.55	8	1,853	0.43%
2023/11/09	0	40.90	7	42.13	40.60	-7	1,897	-0.37%
2023/11/06	0	36.15	0	0.00	36.35	0	1,857	0.00%
2023/11/01	1	34.90	0	0.00	34.85	1	1,845	0.05%
2023/10/31	1	35.00	0	0.00	34.90	1	1,842	0.05%
2023/10/27	0.5	37.00	0	0.00	36.50	0.5	1,831	0.03%
2023/10/25	0.5	38.30	0	0.00	37.80	0.5	1,829	0.03%
2023/10/24	0.2	37.40	0	0.00	37.95	0.2	1,823	0.01%
2023/10/23	1	36.50	1	37.00	36.50	0	1,818	0.00%
2023/10/13	0.5	40.50	0	0.00	40.00	0.5	1,795	0.03%
2023/10/12	0	0.00	1	40.10	40.20	-1	1,793	-0.06%
2023/10/11	14	42.23	0	0.00	41.45	14	1,781	0.79%
2023/10/06	1	43.75	0	0.00	43.65	1	1,772	0.06%
2023/09/27	1	44.40	0	0.00	44.30	1	1,743	0.06%
2023/09/26	0	0.00	1	43.50	43.20	-1	1,726	-0.06%
2023/09/21	2	41.60	0	0.00	41.60	2	1,688	0.12%
2023/09/20	6	42.81	7	42.80	42.35	-1	1,680	-0.06%
2023/09/19	3	43.93	0	0.00	43.20	3	1,649	0.18%
2023/09/18	3	45.30	1	45.60	45.05	2	1,632	0.12%
2023/09/15	6	46.80	0	0.00	45.80	6	1,620	0.37%
2023/09/14	6	47.49	0	0.00	47.15	6	1,602	0.37%
2023/09/11	7	51.97	1	52.40	52.40	6	1,511	0.40%
2023/09/08	0	0.00	3.1	52.58	52.10	-3.1	1,477	-0.21%
2023/09/07	1.1	58.43	10	56.90	57.80	-8.9	1,443	-0.62%
2023/09/06	11	65.68	4	62.40	59.00	7	1,462	0.48%
2023/09/05	0	0.00	1	64.30	64.50	-1	1,364	-0.07%
2023/09/04	1	56.40	9.4	58.31	58.70	-8.4	1,339	-0.63%
2023/09/01	0	64.40	0.1	67.20	62.00	0	1,283	0.00%
2023/08/31	0.1	65.40	1.1	66.02	65.70	-1	1,266	-0.08%
2023/08/30	2.1	68.78	19	64.35	65.10	-16.9	1,251	-1.35%
2023/08/29	18	65.60	0	0.00	65.00	18	1,222	1.47%
2023/08/28	0	0.00	0.2	64.10	64.50	-0.2	1,210	-0.02%
2023/08/25	0	0.00	1	62.00	60.90	-1	1,191	-0.08%
2023/08/24	0	0.00	1	58.73	59.90	-1	1,177	-0.09%
2023/08/23	0	49.50	0	0.00	59.40	0	1,158	0.00%
2023/08/22	0	0.00	0	55.00	55.00	0	1,133	0.00%
2023/08/21	3	56.80	0	54.30	56.30	3	1,114	0.27%
2023/08/18	21	53.79	13	55.30	54.00	8	1,086	0.74%
2023/08/17	22	53.68	20	52.40	52.00	2	902	0.22%
2023/08/16	3	49.57	2	50.70	50.80	1	697	0.14%
2023/08/15	0	0.00	1.1	45.84	46.20	-1.1	579	-0.19%
2023/08/14	3	40.60	0	0.00	42.00	3	536	0.56%
2023/08/11	1	39.90	4.5	39.93	39.85	-3.5	494	-0.70%
2023/08/09	0	37.10	0	0.00	36.90	0	450	0.00%
2023/08/04	0	0.00	0.6	35.40	35.30	-0.6	457	-0.13%
2023/07/06	0	0.00	0.1	38.90	39.00	-0.1	433	-0.01%
2023/06/21	0	39.18	0	0.00	39.15	0	426	0.00%
2023/06/13	0	0.00	1	42.30	41.70	-1	403	-0.25%
2023/06/12	1	42.80	0	0.00	42.00	1	389	0.26%
2023/05/19	1	39.85	1	38.00	38.05	0	225	0.00%
2023/05/04	0	0.00	0.7	48.40	48.75	-0.7	154	-0.47%
2023/04/24	0	0.00	2	39.10	38.85	-2	132	-1.51%
2023/04/21	0	39.35	0	0.00	39.35	0	129	0.00%
2023/03/28	0	0.00	0.1	33.55	34.05	-0.1	96	-0.06%
2023/03/27	0	34.00	0.2	34.50	34.65	-0.2	97	-0.20%
2023/03/17	0	0.00	1	31.70	31.70	-1	169	-0.59%
2023/03/15	0	29.85	0	0.00	30.00	0	177	0.00%
2023/03/06	0	29.15	0	0.00	29.50	0	247	0.00%
2023/02/13	1	28.55	0	0.00	28.80	1	348	0.29%
2023/02/10	0	29.50	0	0.00	29.50	0	350	0.00%
2023/01/12	0.2	25.75	0	0.00	26.00	0.2	453	0.04%
2022/12/23	1	25.75	0	0.00	27.00	1	651	0.15%
2022/12/22	0.2	26.00	0	0.00	26.10	0.2	669	0.03%
2022/12/19	0	0.00	2	32.00	30.90	-2	711	-0.28%
2022/12/07	0	0.00	12	6.64	6.64	-12	727	-1.65%
2022/11/28	0	0.00	5	6.00	5.96	-5	860	-0.58%
2022/11/16	0	0.00	3	6.50	6.50	-3	1,205	-0.25%
2022/11/15	3	6.94	0	0.00	6.94	3	1,236	0.24%
2022/10/24	3	6.50	0	0.00	6.50	3	1,324	0.23%
2022/10/14	0	0.00	2.1	6.69	6.68	-2.1	1,300	-0.16%
2022/10/07	0	0.00	1	7.70	7.70	-1	1,252	-0.08%
2022/08/31	0	0.00	1	8.60	8.50	-1	957	-0.10%
2022/08/30	0	0.00	0.1	8.43	8.49	-0.1	929	-0.02%
2022/08/26	1	7.50	0	0.00	7.52	1	820	0.12%
2022/08/25	1	7.70	13	7.63	7.70	-12	784	-1.53%
2022/08/17	1	5.20	0	0.00	5.19	1	535	0.19%
2022/07/22	1	4.40	0	0.00	4.36	1	510	0.20%
2022/06/27	0	0.00	10	5.04	5.00	-10	454	-2.20%
2022/06/21	0	0.00	10	4.96	4.96	-10	393	-2.54%
2022/06/15	0	0.00	1	4.84	4.84	-1	323	-0.31%
2022/05/16	1	3.43	0	0.00	3.67	1	219	0.46%
2022/03/31	1	4.67	0	0.00	4.71	1	506	0.20%
2022/03/07	5	4.62	0	0.00	4.61	5	549	0.91%
2022/02/25	8	4.51	0	0.00	4.60	8	531	1.51%
2022/02/18	6	4.85	0	0.00	4.88	6	534	1.12%
2022/02/09	10	5.10	0	0.00	5.13	10	513	1.95%
2022/02/07	4	4.75	0	0.00	4.87	4	496	0.80%
2022/01/26	4	4.73	0	0.00	4.73	4	494	0.81%
2022/01/21	0	0.00	3	4.18	4.15	-3	467	-0.64%
2022/01/10	0	0.00	0.4	5.11	5.11	-0.4	393	-0.11%
2022/01/06	3	5.37	0	0.00	4.80	3	353	0.85%
2021/12/29	0	0.00	1	3.98	3.96	-1	211	-0.47%
2021/09/15	1	4.39	0	0.00	4.10	1	285	0.35%
2021/09/14	0	0.00	10	3.89	4.00	-10	269	-3.71%
2021/07/30	0	0.00	1	3.91	3.91	-1	327	-0.30%
2021/05/27	0	0.00	1.1	3.99	4.15	-1.1	555	-0.19%
2021/05/18	0	0.00	359	3.38	4.07	-359	675	-53.16%	大賣/鉅額交易
2021/05/17	0	0.00	50	3.78	3.75	-50	668	-7.48%
2021/05/12	0	0.00	15	3.98	3.99	-15	648	-2.31%
2021/04/20	20	4.95	0	0.00	4.95	20	637	3.14%
2021/04/09	0	0.00	10	4.52	4.52	-10	541	-1.85%
2021/03/19	10	4.43	0	0.00	4.43	10	549	1.82%
2021/02/24	0	0.00	3	5.11	4.65	-3	775	-0.39%
2021/02/23	3	4.65	0	0.00	4.65	3	735	0.41%
2021/01/08	0	0.00	10	4.81	4.81	-10	1,033	-0.97%
2020/12/07	0	0.00	1	5.35	5.35	-1	2,231	-0.04%
2020/11/11	0	0.00	5	6.21	6.21	-5	2,566	-0.19%
2020/11/10	5	6.50	0	0.00	6.50	5	2,574	0.19%
2020/11/06	0	0.00	0	6.70	6.69	0	2,557	0.00%
2020/10/28	0	0.00	10	7.08	6.79	-10	2,562	-0.39%
2020/10/23	0	0.00	5	6.00	6.61	-5	2,600	-0.19%
2020/10/19	2	7.92	0	0.00	7.92	2	2,657	0.08%
2020/10/07	0	0.00	4	6.85	6.85	-4	2,675	-0.15%
2020/09/30	0	0.00	2	9.26	9.18	-2	2,525	-0.08%
2020/09/29	46	9.18	0	0.00	9.18	46	2,452	1.88%
2020/09/28	12	10.57	0	0.00	10.20	12	2,420	0.50%
2020/09/25	248	11.30	0	0.00	11.30	248	2,391	10.37%	大買/鉅額交易
2020/09/24	3	11.30	8	11.68	11.90	-5	2,352	-0.21%
2020/09/23	21	12.15	300	11.00	12.15	-279	2,317	-12.04%	大賣/鉅額交易
2020/09/22	192	10.33	12	10.15	12.20	180	2,256	7.98%	大買/鉅額交易
2020/09/21	4	12.00	0	0.00	11.25	4	2,160	0.19%
2020/09/18	11	12.30	1	12.50	12.50	10	2,103	0.48%
2020/09/17	225	13.35	1	12.70	12.70	224	2,042	10.97%	大買/鉅額交易
2020/09/16	0	0.00	16	9.99	12.15	-16	1,879	-0.85%
2020/09/14	5	12.79	103	14.95	12.25	-98	1,666	-5.88%	大賣/
2020/09/11	0	0.00	10	13.60	13.60	-10	1,505	-0.66%
2020/09/09	100	11.30	0	0.00	11.30	100	1,449	6.90%
2020/09/08	1	10.30	0	0.00	10.30	1	1,336	0.07%
2020/09/03	5	7.75	0	0.00	7.75	5	1,208	0.41%
2020/09/01	10	6.41	0	0.00	6.41	10	1,163	0.86%
2020/08/31	5	5.83	0	0.00	5.83	5	1,135	0.44%
2020/08/27	5	5.62	0	0.00	5.62	5	1,067	0.47%
2020/08/26	10	5.11	0	0.00	5.11	10	1,012	0.99%
2020/08/24	0	0.00	0	4.23	4.23	0	922	0.00%
2020/08/07	0	0.00	5	3.80	3.80	-5	784	-0.64%
2020/08/06	0	0.00	5	4.00	4.00	-5	775	-0.64%
2020/08/04	0	0.00	3	4.01	4.01	-3	740	-0.41%
2020/07/30	10	3.75	0	0.00	3.75	10	696	1.44%
2020/07/29	4	3.75	0	0.00	3.75	4	659	0.61%
2020/07/24	6	4.19	11	4.56	4.19	-5	570	-0.88%
2020/07/23	0	0.00	9	4.19	4.19	-9	470	-1.91%
2020/07/17	0	0.00	7	2.88	2.88	-7	387	-1.81%
2020/07/16	27	2.61	85	2.88	2.62	-58	364	-15.92%
2020/07/15	5	2.62	0	0.00	2.62	5	270	1.85%
2020/06/17	0	0.00	0.7	1.78	1.76	-0.7	198	-0.35%
2019/12/17	0	0.00	0.1	1.75	1.75	-0.1	199	-0.03%
2019/07/18	0	0.00	1.1	2.14	2.32	-1.1	69	-1.53%
2019/05/30	0	0.00	0	2.37	2.45	0	103	0.00%
2019/01/11	4	2.34	0	0.00	2.35	4	47	8.34%
2019/01/08	0.2	2.41	0	0.00	2.43	0.2	46	0.37%
2019/01/07	0.6	2.33	0	0.00	2.33	0.6	44	1.38%
2018/05/11	0	0.00	1	2.43	2.45	-1	168	-0.59%
2018/02/27	0	0.00	0.1	2.90	2.90	-0.1	124	-0.11%
2018/01/16	0	0.00	0	2.35	2.23	0	85	-0.04%