建碁 (3046)-永豐金-敦南券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.2
漲跌
▲0.6
漲幅
+0.99%
成交量
285張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	60.17	0	0.00	60.60	3	418	0.72%
2024/04/22	0.5	59.50	0	0.00	58.60	0.5	447	0.11%
2024/04/19	2	62.00	2	61.00	59.50	0	460	0.00%
2024/04/18	1	62.40	1	61.60	61.90	0	470	0.00%
2024/04/17	0	0.00	1	61.00	61.20	-1	552	-0.18%
2024/04/16	1	60.90	0	0.00	60.40	1	575	0.17%
2024/04/15	2	63.25	2	62.95	62.80	0	738	0.00%
2024/04/12	0	0.00	1	64.00	63.80	-1	833	-0.12%
2024/04/11	0	0.00	4	64.40	64.30	-4	840	-0.48%
2024/04/10	2	66.15	0	0.00	65.70	2	865	0.23%
2024/04/09	5	66.78	2	67.80	66.20	3	961	0.31%
2024/04/03	0	0.00	1	62.00	62.00	-1	936	-0.11%
2024/03/29	1	62.10	1	62.60	62.30	0	938	0.00%
2024/03/27	1	63.30	0	0.00	63.40	1	933	0.11%
2024/03/26	1	62.80	1	62.80	63.10	0	933	0.00%
2024/03/25	0	0.00	1	64.80	64.60	-1	933	-0.11%
2024/03/18	0	0.00	7	63.77	64.10	-7	937	-0.75%
2024/03/13	3	62.80	1	62.70	62.60	2	938	0.21%
2024/03/08	2	63.85	1	63.60	63.10	1	940	0.11%
2024/03/07	2	66.30	1	66.10	66.00	1	938	0.11%
2024/03/04	0	0.00	1	69.10	68.70	-1	923	-0.11%
2024/03/01	0	0.00	0.2	68.70	68.00	-0.2	916	-0.02%
2024/02/27	2	67.00	2	68.45	67.90	0	929	0.00%
2024/02/26	1	67.00	0	0.00	68.60	1	944	0.11%
2024/02/23	1	67.40	0	0.00	66.90	1	942	0.11%
2024/02/20	0.1	67.30	2	67.70	67.50	-1.9	946	-0.20%
2024/02/19	0	0.00	1	68.40	68.40	-1	942	-0.11%
2024/02/15	0	0.00	2.2	67.36	68.00	-2.2	927	-0.23%
2024/02/05	0.1	65.80	0	0.00	66.20	0.1	920	0.01%
2024/02/02	0	0.00	1	66.20	66.00	-1	918	-0.11%
2024/01/26	0.2	65.53	0	0.00	65.70	0.2	922	0.02%
2024/01/24	0.1	67.50	0	0.00	66.70	0.1	916	0.01%
2024/01/23	1.1	66.50	1	66.90	65.90	0.1	909	0.01%
2024/01/19	2	65.40	0	0.00	65.10	2	901	0.22%
2024/01/17	0	0.00	1	67.50	66.50	-1	889	-0.11%
2024/01/16	0	0.00	1	69.20	69.70	-1	877	-0.11%
2024/01/15	2	69.60	2	70.20	69.10	0	869	0.00%
2024/01/12	1.1	68.75	0	0.00	68.60	1.1	864	0.12%
2024/01/11	4	72.05	3	70.93	70.00	1	850	0.12%
2024/01/10	0	0.00	1	69.60	69.60	-1	775	-0.13%
2024/01/09	1	71.87	5	71.74	71.00	-4	758	-0.52%
2024/01/08	13	70.02	20	70.35	71.80	-7	591	-1.18%
2024/01/05	3	65.80	1	65.60	65.30	2	500	0.40%
2024/01/04	1	66.10	0	0.00	66.20	1	495	0.20%
2024/01/03	19	67.63	15	68.75	68.30	4	479	0.83%
2024/01/02	0	0.00	5	64.20	64.10	-5	397	-1.26%
2023/12/29	0.1	64.00	0	0.00	63.80	0.1	403	0.02%
2023/12/28	0	0.00	5	64.50	64.20	-5	410	-1.22%
2023/12/26	0	0.00	1	64.50	64.60	-1	458	-0.22%
2023/12/19	0.7	69.39	0	0.00	62.20	0.7	478	0.16%
2023/12/18	0.1	63.50	0	0.00	63.10	0.1	485	0.02%
2023/12/15	0	0.00	5	63.60	63.70	-5	492	-1.02%
2023/12/14	1	63.90	5	63.60	63.40	-4	508	-0.79%
2023/12/13	0	0.00	8	63.00	63.00	-8	526	-1.52%
2023/12/12	1.1	62.98	0	0.00	62.40	1.1	544	0.20%
2023/12/11	0	0.00	5	63.00	63.00	-5	559	-0.89%
2023/12/08	1	63.30	5	63.20	63.10	-4	588	-0.68%
2023/12/06	1	64.10	0	0.00	64.60	1	832	0.12%
2023/11/27	0	0.00	1	66.80	64.70	-1	1,432	-0.07%
2023/11/24	0	0.00	1	66.60	66.40	-1	1,465	-0.07%
2023/11/22	0	0.00	1	65.00	64.60	-1	1,458	-0.07%
2023/11/17	0	0.00	2	63.85	64.30	-2	1,459	-0.14%
2023/11/14	0	0.00	3	62.27	62.60	-3	1,479	-0.20%
2023/11/10	1	61.80	3	62.03	61.90	-2	1,492	-0.13%
2023/11/09	1	62.00	0	0.00	61.80	1	1,497	0.07%
2023/11/08	1	63.20	0	0.00	63.00	1	1,501	0.07%
2023/11/07	2	63.00	0	0.00	62.80	2	1,510	0.13%
2023/11/06	0	0.00	2	65.00	65.30	-2	1,517	-0.13%
2023/11/02	0	0.00	1	63.60	63.60	-1	1,548	-0.06%
2023/10/27	1	64.20	0	0.00	63.50	1	1,629	0.06%
2023/10/26	1	64.00	0	0.00	64.20	1	1,645	0.06%
2023/10/25	0	0.00	1	65.60	65.30	-1	1,657	-0.06%
2023/10/24	0	0.00	2	64.35	64.40	-2	1,667	-0.12%
2023/10/23	1	63.30	0	0.00	63.00	1	1,682	0.06%
2023/10/20	1	64.20	0	0.00	64.40	1	1,694	0.06%
2023/10/19	0	0.00	1	66.90	67.00	-1	1,713	-0.06%
2023/10/17	1	68.00	0	0.00	68.00	1	1,739	0.06%
2023/10/16	2.1	68.64	0	0.00	68.10	2.1	1,751	0.12%
2023/10/13	1.2	69.33	0	0.00	69.20	1.2	1,782	0.06%
2023/10/12	0	0.00	1	70.70	70.20	-1	1,822	-0.05%
2023/10/11	2.1	69.80	1	70.00	69.20	1.1	1,844	0.06%
2023/10/06	4	72.32	2	72.60	71.70	2	1,886	0.11%
2023/10/05	1	73.90	0	0.00	74.00	1	1,916	0.05%
2023/10/03	0	0.00	2	75.55	75.10	-2	2,079	-0.10%
2023/10/02	5	74.18	1	73.70	74.50	4	2,136	0.19%
2023/09/27	0	0.00	5	70.00	69.90	-5	2,208	-0.23%
2023/09/25	0	0.00	2	70.85	70.90	-2	2,377	-0.08%
2023/09/22	0	0.00	1	70.30	70.30	-1	2,420	-0.04%
2023/09/20	0.1	70.60	0	0.00	70.20	0.1	2,472	0.00%
2023/09/19	4	71.53	2	71.70	71.10	2	2,498	0.08%
2023/09/18	2.2	73.96	0.3	73.90	73.50	1.9	2,504	0.08%
2023/09/15	1	77.80	0	0.00	76.60	1	2,552	0.04%
2023/09/14	1	78.00	6	77.38	77.40	-5	2,590	-0.19%
2023/09/13	0	77.80	13	78.10	77.10	-13	2,724	-0.48%
2023/09/12	29	79.19	88	80.71	79.00	-59	2,790	-2.11%
2023/09/11	76	79.11	8	78.90	79.30	68	2,758	2.47%
2023/09/08	20.2	82.33	20	81.42	77.40	0.2	2,894	0.01%
2023/09/07	1	78.40	32.5	77.88	80.30	-31.5	2,963	-1.06%
2023/09/06	5	73.64	6	74.93	73.00	-1	3,033	-0.03%
2023/09/05	4	73.53	3	74.80	73.20	1	3,493	0.03%
2023/09/04	2	73.00	2	72.70	73.00	0	4,214	0.00%
2023/09/01	18	73.69	14.2	74.29	73.00	3.9	4,304	0.09%
2023/08/31	2.3	71.35	17	73.14	73.40	-14.7	4,350	-0.34%
2023/08/30	2.1	70.98	4	70.00	71.50	-1.9	4,516	-0.04%
2023/08/29	0	0.00	1	67.21	67.10	-1	4,557	-0.02%
2023/08/28	1.1	66.71	0	0.00	66.10	1.1	4,611	0.02%
2023/08/25	0	0.00	20	68.50	68.30	-20	4,626	-0.43%
2023/08/23	0	0.00	2	69.00	68.40	-2	4,694	-0.04%
2023/08/21	2	68.55	0	0.00	68.50	2	4,779	0.04%
2023/08/17	0	0.00	3	70.00	70.30	-3	5,001	-0.06%
2023/08/16	1	67.90	1	69.40	69.70	0	5,038	0.00%
2023/08/14	0	0.00	0.2	68.50	68.40	-0.2	5,278	0.00%
2023/08/10	14.1	69.81	8	69.11	68.90	6.1	5,747	0.11%
2023/08/09	2.2	72.47	0	0.00	72.00	2.2	6,178	0.03%
2023/08/02	0	0.00	2	69.10	69.20	-2	7,487	-0.03%
2023/08/01	1	71.50	0	0.00	71.40	1	7,584	0.01%
2023/07/31	0	73.00	3	72.27	72.00	-3	7,622	-0.04%
2023/07/28	0	73.00	0	0.00	73.40	0	7,711	0.00%
2023/07/26	0.1	72.90	0	0.00	73.50	0.1	7,749	0.00%
2023/07/25	0	0.00	5	74.34	74.70	-5	7,788	-0.06%
2023/07/24	4.2	72.56	1	71.70	72.00	3.2	7,813	0.04%
2023/07/21	3	73.43	3	74.13	74.70	0	7,810	0.00%
2023/07/19	0.1	73.50	0	0.00	72.80	0.1	7,873	0.00%
2023/07/18	3.1	75.41	3	75.53	74.70	0.1	7,929	0.00%
2023/07/17	1	75.10	12	76.65	77.70	-11	7,959	-0.14%
2023/07/14	0	0.00	1	75.90	75.40	-1	8,016	-0.01%
2023/07/13	2	74.60	0	0.00	74.70	2	8,310	0.02%
2023/07/12	5.2	75.22	3	74.03	74.10	2.2	8,500	0.03%
2023/07/11	8.1	76.19	50	76.32	75.50	-41.9	8,527	-0.49%
2023/07/10	27.1	76.91	23.6	78.81	76.90	3.6	8,531	0.04%
2023/07/07	28	82.68	7.1	82.75	82.40	20.9	8,529	0.25%
2023/07/06	6.2	92.67	32	92.81	91.50	-25.8	8,768	-0.29%
2023/07/05	44	96.75	1	97.20	95.00	43	9,023	0.48%
2023/07/04	16.2	95.64	1	96.40	95.90	15.2	9,060	0.17%
2023/07/03	21	97.69	28	96.73	97.50	-7	9,108	-0.08%
2023/06/30	2	95.65	0	0.00	95.60	2	9,232	0.02%
2023/06/29	0	0.00	5	93.82	94.40	-5	9,244	-0.05%
2023/06/28	1	91.70	1	91.90	91.50	0	9,262	0.00%
2023/06/27	2.2	91.28	2.9	90.95	90.70	-0.7	9,316	-0.01%
2023/06/26	3	93.27	2	93.50	93.20	1	9,476	0.01%
2023/06/21	45	95.24	46	95.75	95.00	-1	9,523	-0.01%
2023/06/20	3	93.20	0	0.00	94.20	3	9,536	0.03%
2023/06/19	4	97.08	2	97.00	95.50	2	9,626	0.02%
2023/06/16	4	96.20	1	94.80	94.80	3	9,794	0.03%
2023/06/15	17.2	96.40	7	96.59	96.60	10.2	10,070	0.10%
2023/06/14	39.4	98.94	36	101.99	98.30	3.4	10,134	0.03%
2023/06/13	29	98.43	47.8	99.69	101.50	-18.8	10,123	-0.19%
2023/06/12	56.3	94.98	53	94.39	93.40	3.3	9,867	0.03%
2023/06/09	82	98.50	86.2	96.98	96.00	-4.2	10,185	-0.04%
2023/06/08	18.2	96.60	18.2	96.70	94.90	0	10,672	0.00%
2023/06/07	0	0.00	106.3	90.57	90.60	-106.3	10,297	-1.03%	大賣/鉅額交易
2023/06/06	4.2	83.00	0	0.00	82.40	4.2	10,642	0.04%
2023/06/05	3	86.60	28.5	87.00	85.70	-25.5	10,848	-0.23%
2023/06/02	9	84.87	27.3	83.70	83.20	-18.3	10,691	-0.17%
2023/06/01	20	82.80	3	83.20	83.70	17	10,634	0.16%
2023/05/31	0	81.30	0	0.00	81.10	0	10,578	0.00%
2023/05/30	2.1	81.43	0	0.00	80.90	2.1	10,557	0.02%
2023/05/29	0.1	82.86	3.1	82.99	82.80	-3	10,528	-0.03%
2023/05/26	2	80.35	0	0.00	80.30	2	10,499	0.02%
2023/05/25	12.4	82.40	0	0.00	81.30	12.4	10,485	0.12%
2023/05/24	3	84.20	28	86.44	83.00	-25	10,461	-0.24%
2023/05/23	0	0.00	1	83.50	83.50	-1	10,339	-0.01%
2023/05/22	2	82.35	5	83.00	83.20	-3	10,369	-0.03%
2023/05/19	18.1	82.14	13	83.64	81.80	5.1	10,337	0.05%
2023/05/18	13	84.43	14.3	84.31	83.90	-1.3	10,271	-0.01%
2023/05/17	77	83.19	77	85.61	83.30	0	10,143	0.00%
2023/05/16	16	82.25	18.1	81.69	82.10	-2.1	9,801	-0.02%
2023/05/15	117.1	82.10	113	82.99	80.80	4.1	9,701	0.04%	大買/大賣/
2023/05/12	4	79.25	12.2	81.51	83.20	-8.2	9,311	-0.09%
2023/05/11	3	77.47	6	77.23	75.70	-3	9,179	-0.03%
2023/05/10	8	80.76	2	81.00	79.30	6	9,294	0.06%
2023/05/09	88.1	84.34	105	83.92	80.30	-16.9	9,216	-0.18%	大賣/
2023/05/08	43	78.90	10.2	80.02	80.70	32.9	8,461	0.39%
2023/05/05	2	74.80	0	0.00	73.40	2	8,355	0.02%
2023/05/04	23.1	73.60	19	74.67	73.00	4.1	8,334	0.05%
2023/05/03	2	72.35	0	0.00	72.90	2	8,244	0.02%
2023/04/28	0	0.00	5	72.16	72.30	-5	8,207	-0.06%
2023/04/25	0	67.80	4	67.10	67.80	-4	8,092	-0.05%
2023/04/24	0	0.00	1	70.40	70.60	-1	8,031	-0.01%
2023/04/21	11.1	70.95	0	0.00	69.60	11.1	8,005	0.14%
2023/04/20	25.4	73.80	0	0.00	74.00	25.4	7,941	0.32%
2023/04/19	2.1	77.55	4	78.33	76.20	-1.9	7,883	-0.02%
2023/04/18	136.5	78.91	79.4	79.68	77.20	57.1	7,794	0.73%	大買/
2023/04/17	16.4	76.20	21.2	78.65	79.50	-4.8	7,530	-0.06%
2023/04/14	2	73.60	9	73.64	72.30	-7	7,294	-0.10%
2023/04/13	7	72.94	21	73.90	72.10	-14	7,231	-0.19%
2023/04/12	22.2	73.16	2	73.90	72.10	20.2	7,204	0.28%
2023/04/11	23.1	76.79	9.5	78.43	73.50	13.6	7,169	0.19%
2023/04/10	5.2	72.88	33	74.44	75.00	-27.8	6,869	-0.40%
2023/04/07	23	70.34	15	71.15	70.00	8	6,573	0.12%
2023/04/06	6	69.42	7	72.07	71.90	-1	6,493	-0.02%
2023/03/31	109.4	71.21	100	71.08	70.50	9.4	6,385	0.15%	大買/
2023/03/30	1	68.90	3	69.00	69.00	-2	6,172	-0.03%
2023/03/29	0	67.60	0	0.00	67.60	0	6,129	0.00%
2023/03/28	4	66.93	1	68.90	66.10	3	6,099	0.05%
2023/03/27	108.1	69.47	105	71.09	69.10	3.1	6,046	0.05%	大買/大賣/
2023/03/24	42.1	70.21	42	69.70	70.10	0.1	5,886	0.00%
2023/03/23	3	69.30	0	0.00	70.50	3	5,830	0.05%
2023/03/22	72.2	69.64	70	70.91	69.70	2.2	5,778	0.04%
2023/03/21	126	72.63	127.8	70.90	70.80	-1.8	5,657	-0.03%	大買/大賣/
2023/03/20	169	71.98	164	70.68	69.60	5	5,361	0.09%	大買/大賣/
2023/03/17	67.2	67.40	67	68.22	67.10	0.2	5,026	0.00%
2023/03/16	1	68.10	1	68.10	67.70	0	4,889	0.00%
2023/03/15	58.1	67.40	57	68.35	67.20	1.1	4,721	0.02%
2023/03/14	97.1	68.41	92	70.69	67.50	5.1	4,630	0.11%
2023/03/13	119	73.21	119	72.59	70.90	0	4,210	0.00%	大買/大賣/
2023/03/10	36	69.48	38.1	71.10	71.80	-2.1	3,366	-0.06%
2023/03/09	54.1	68.36	64.7	66.06	65.30	-10.6	3,106	-0.34%
2023/03/08	29.1	61.43	28	64.50	64.70	1.1	2,739	0.04%
2023/03/07	0	0.00	5	58.90	58.90	-5	2,532	-0.20%
2023/03/06	0	0.00	3	53.57	53.60	-3	2,575	-0.12%
2023/03/02	0	0.00	2	52.55	52.30	-2	2,760	-0.07%
2023/02/24	2	52.35	1	52.50	52.50	1	3,106	0.03%
2023/02/23	1	54.30	0	0.00	53.30	1	3,517	0.03%
2023/02/22	2	52.50	0	0.00	52.60	2	3,690	0.05%
2023/02/21	1	54.70	1	54.60	54.40	0	3,769	0.00%
2023/02/20	2	54.10	9	54.18	54.50	-7	3,860	-0.18%
2023/02/17	1	53.30	1	52.90	52.70	0	3,878	0.00%
2023/02/16	3	53.17	0	0.00	52.90	3	3,969	0.08%
2023/02/15	1	51.70	1	51.50	51.40	0	4,111	0.00%
2023/02/14	3	52.00	0	0.00	51.60	3	4,219	0.07%
2023/02/13	3	51.67	5	51.30	52.20	-2	4,391	-0.05%
2023/02/10	2	53.80	3	52.30	52.70	-1	4,612	-0.02%
2023/02/09	4	52.15	4	52.63	52.80	0	5,085	0.00%
2023/02/08	77	54.39	70	53.97	53.40	7	5,338	0.13%
2023/02/07	10	52.23	9	53.01	53.20	1	5,229	0.02%
2023/02/06	0	0.00	30	49.09	48.45	-30	5,303	-0.57%
2023/02/03	2	47.85	0	0.00	47.90	2	6,002	0.03%
2023/02/02	1	47.95	7	48.12	48.40	-6	6,142	-0.10%
2023/02/01	2	47.63	1	46.90	46.95	1	6,301	0.02%
2023/01/31	2	47.00	3	47.03	47.20	-1	6,548	-0.02%
2023/01/30	0	0.00	4	46.29	46.45	-4	6,778	-0.06%
2023/01/17	0	0.00	1	44.65	44.55	-1	6,973	-0.01%
2023/01/16	0	0.00	1	44.95	44.95	-1	7,229	-0.01%
2023/01/12	2	44.90	0	0.00	44.80	2	7,684	0.03%
2023/01/11	0	0.00	1	45.60	45.55	-1	7,997	-0.01%
2023/01/10	8	45.53	0	0.00	45.40	8	8,447	0.09%
2023/01/09	0	0.00	2	46.78	46.50	-2	9,344	-0.02%
2023/01/06	2	46.80	1	47.25	46.80	1	9,669	0.01%
2023/01/05	30	48.40	30	49.72	47.50	0	10,330	0.00%
2023/01/04	3	47.17	0	0.00	46.90	3	10,754	0.03%
2023/01/03	5	46.40	10	47.12	47.70	-5	11,247	-0.04%
2022/12/30	0	0.00	2	48.20	47.30	-2	11,513	-0.02%
2022/12/29	5	46.51	24	46.70	47.30	-19	11,941	-0.16%
2022/12/28	5	44.95	2	44.80	44.35	3	12,536	0.02%
2022/12/27	2	46.10	3	46.43	46.20	-1	13,204	-0.01%
2022/12/26	4	45.80	4	46.08	45.75	0	13,347	0.00%
2022/12/23	8	46.14	6	46.44	46.30	2	13,988	0.01%
2022/12/22	7	47.94	7	47.64	47.40	0	14,455	0.00%
2022/12/21	11	47.30	1	47.70	47.25	10	15,208	0.07%
2022/12/20	17	47.80	16	48.58	47.15	1	15,473	0.01%
2022/12/19	6	48.56	0	0.00	48.25	6	15,678	0.04%
2022/12/16	15	50.22	0	0.00	49.55	15	15,792	0.09%
2022/12/15	14	51.98	13	52.06	51.90	1	15,936	0.01%
2022/12/14	3	50.53	10	51.73	51.80	-7	16,438	-0.04%
2022/12/13	8	51.54	7	50.87	50.00	1	16,906	0.01%
2022/12/12	3	51.13	9	51.51	52.00	-6	17,150	-0.03%
2022/12/09	7	52.79	14	53.39	52.10	-7	17,171	-0.04%
2022/12/08	2	53.00	3	53.27	53.40	-1	17,142	-0.01%
2022/12/07	8	53.83	2	53.40	52.80	6	17,108	0.04%
2022/12/06	10	56.10	23	57.36	55.80	-13	17,041	-0.08%
2022/12/05	14	58.07	20	57.11	57.30	-6	16,961	-0.04%
2022/12/02	25	57.66	9	57.86	56.60	16	16,892	0.09%
2022/12/01	6	57.23	8	57.88	56.50	-2	16,773	-0.01%
2022/11/30	33	57.07	23	58.10	56.70	10	16,687	0.06%
2022/11/29	15	57.25	12	56.92	57.50	3	16,668	0.02%
2022/11/28	16	57.31	19	57.21	57.30	-3	16,606	-0.02%
2022/11/25	5	56.48	9	57.41	55.60	-4	16,495	-0.02%
2022/11/24	12	56.90	19	56.81	57.10	-7	16,368	-0.04%
2022/11/23	20	55.83	14	55.57	56.40	6	16,274	0.04%
2022/11/22	6	56.42	1.1	55.55	55.60	4.9	16,150	0.03%
2022/11/21	48	57.38	59	59.98	56.70	-11	15,912	-0.07%
2022/11/18	3	59.20	19	60.08	60.80	-16	15,484	-0.10%
2022/11/17	57	55.32	49	55.34	55.30	8	15,285	0.05%
2022/11/16	13	54.52	10	54.41	54.50	3	15,178	0.02%
2022/11/15	14	53.01	13	52.85	52.80	1	15,015	0.01%
2022/11/14	3	53.37	3	53.03	53.10	0	14,918	0.00%
2022/11/11	25	53.27	31	55.85	52.80	-6	14,816	-0.04%
2022/11/10	28	54.19	26	55.08	54.00	2	14,625	0.01%
2022/11/09	18	55.56	20	56.28	55.30	-2	14,508	-0.01%
2022/11/08	43	58.45	37	57.13	55.30	6	14,329	0.04%
2022/11/07	110	57.96	100	58.44	56.90	10	14,088	0.07%	大買/
2022/11/04	62	54.77	70	53.10	57.30	-8	13,556	-0.06%
2022/11/03	58	52.12	58	52.06	52.10	0	13,244	0.00%
2022/11/02	41	51.87	30	52.34	51.90	11	13,102	0.08%
2022/11/01	135	51.46	134	51.11	52.00	1	12,818	0.01%	大買/大賣/
2022/10/31	9	47.54	16	48.63	49.00	-7	12,089	-0.06%
2022/10/28	43	45.23	35	45.91	44.55	8	11,939	0.07%
2022/10/27	6	47.38	11	48.54	48.15	-5	11,751	-0.04%
2022/10/26	87	48.26	84	48.53	46.70	3	11,489	0.03%
2022/10/25	19	50.62	48	50.70	50.20	-29	11,246	-0.26%
2022/10/24	63	53.61	43	52.25	50.80	20	11,036	0.18%
2022/10/21	13	55.34	10.1	53.71	51.20	2.9	10,776	0.03%
2022/10/20	48	56.44	67	55.60	56.80	-19	10,561	-0.18%
2022/10/19	32	58.45	24	58.28	58.00	8	10,314	0.08%
2022/10/18	96	60.12	90.1	61.27	59.20	5.9	9,997	0.06%
2022/10/17	69	62.20	63.3	61.81	61.60	5.7	9,542	0.06%
2022/10/14	45	58.83	50	61.08	61.70	-5	8,639	-0.06%
2022/10/13	63	57.73	41	58.63	56.10	22	8,318	0.26%
2022/10/12	89	58.49	87	58.11	57.00	2	7,654	0.03%
2022/10/11	36	56.40	42	55.97	59.60	-6	7,174	-0.08%
2022/10/07	47	54.94	66	55.94	54.30	-19	6,673	-0.28%
2022/10/06	38	59.17	36	59.67	58.90	2	6,400	0.03%
2022/10/05	68	60.37	73.2	62.31	59.50	-5.2	5,925	-0.09%
2022/10/04	31	59.38	26	59.69	58.30	5	5,274	0.09%
2022/10/03	0	0.00	2	58.40	58.40	-2	4,604	-0.04%
2022/09/30	109	49.52	105	50.52	53.10	4	4,452	0.09%	大買/大賣/
2022/09/29	100	48.25	110	48.30	48.30	-10	3,803	-0.26%	大賣/
2022/09/28	147	47.24	142.4	46.85	46.05	4.6	3,324	0.14%	大買/大賣/
2022/09/27	67	43.26	36	43.64	44.55	31	2,553	1.21%
2022/09/26	4	41.75	1	43.15	40.50	3	2,271	0.13%
2022/09/23	17	44.91	59	44.34	42.25	-42	2,043	-2.06%
2022/09/22	5	46.11	6	46.17	46.00	-1	1,899	-0.05%
2022/09/21	202.1	45.79	193.3	45.81	47.35	8.8	1,720	0.51%	大買/大賣/
2022/09/20	154	41.72	119	42.23	43.30	35	1,201	2.91%	大買/大賣/
2022/09/19	51	39.53	55.1	39.97	40.15	-4.1	701	-0.58%
2022/09/16	3	36.50	5	34.80	36.50	-2	429	-0.47%
2022/09/13	2	33.80	0	0.00	33.20	2	377	0.53%
2022/09/05	1	34.05	0	0.00	34.20	1	346	0.29%
2022/09/02	1	34.00	3	34.38	34.70	-2	285	-0.70%
2022/09/01	0	0.00	2	31.60	31.55	-2	250	-0.80%
2022/08/30	0	0.00	7	31.21	31.25	-7	271	-2.58%
2022/08/29	1	31.35	0	0.00	31.10	1	269	0.37%
2022/08/23	0.1	32.55	0	0.00	31.75	0.1	262	0.04%
2022/08/15	0.3	33.98	2	33.43	32.50	-1.7	243	-0.72%
2022/08/12	1	32.05	1	32.60	32.60	0	230	0.00%
2022/07/26	2	29.20	0	0.00	29.15	2	212	0.94%
2022/07/22	6	29.08	0	0.00	29.00	6	207	2.89%
2022/07/20	0	0.00	1	31.35	30.20	-1	202	-0.49%
2022/07/19	1	29.20	1	28.90	30.70	0	194	0.00%
2022/07/15	1	27.80	0	0.00	27.95	1	188	0.53%
2022/07/14	1	27.30	1	28.45	28.90	0	189	0.00%
2022/07/13	0	0.00	1	28.95	29.20	-1	191	-0.52%
2022/07/12	1	27.65	0	0.00	28.10	1	196	0.51%
2022/07/11	0	0.00	3	30.10	30.10	-3	212	-1.41%
2022/06/29	1	26.90	0	0.00	26.90	1	234	0.43%
2022/06/15	0	0.00	1	29.00	29.20	-1	241	-0.41%
2022/06/13	1	29.15	1	29.05	28.90	0	244	0.00%
2022/06/09	2	30.70	0	0.00	30.85	2	242	0.82%
2022/06/08	0	0.00	2	31.55	31.55	-2	235	-0.85%
2022/06/07	0	0.00	0	28.90	28.70	0	224	-0.01%
2022/05/23	1	27.90	0	0.00	28.00	1	254	0.39%
2022/05/13	0	0.00	1	27.80	28.60	-1	268	-0.37%
2022/05/12	1	27.80	0	0.00	27.55	1	270	0.37%
2022/05/10	0	0.00	2	28.60	28.75	-2	278	-0.72%
2022/05/09	1.1	28.78	3	28.40	28.80	-1.9	279	-0.68%
2022/05/06	2	30.50	0	0.00	30.30	2	277	0.72%
2022/04/29	0	0.00	1	32.45	32.45	-1	286	-0.35%
2022/04/27	1	31.20	0	0.00	31.45	1	291	0.34%
2022/04/25	7.2	32.78	0	0.00	32.65	7.2	295	2.44%
2022/04/20	0	0.00	1	37.50	36.85	-1	301	-0.33%
2022/04/19	2	36.23	0	0.00	36.70	2	304	0.66%
2022/04/15	4	38.63	2	38.85	39.60	2	312	0.64%
2022/04/14	2	36.30	3	36.65	37.95	-1	301	-0.33%
2022/04/12	1	33.65	0	0.00	33.70	1	295	0.34%
2022/04/11	0	0.00	2	35.10	34.75	-2	299	-0.67%
2022/04/08	0	0.00	6	33.28	33.45	-6	303	-1.97%
2022/04/06	1	31.05	0	0.00	31.05	1	318	0.31%
2022/04/01	0	0.00	0.1	31.65	32.10	-0.1	324	-0.03%
2022/03/28	1	32.50	0	0.00	32.00	1	469	0.21%
2022/03/24	0	0.00	1	33.70	33.70	-1	500	-0.20%
2022/03/22	0.2	32.30	0	0.00	32.20	0.2	568	0.04%
2022/03/18	0	31.55	0	0.00	31.60	0	700	0.00%
2022/03/04	0	0.00	1	31.90	31.45	-1	995	-0.10%
2022/03/02	0	0.00	1	31.90	32.60	-1	1,055	-0.09%
2022/02/24	1	30.80	0	0.00	30.85	1	1,244	0.08%
2022/02/22	1	32.30	0	0.00	32.90	1	1,278	0.08%
2022/02/17	1	34.15	0	0.00	34.15	1	1,282	0.08%
2022/02/15	1	33.55	0	0.00	33.55	1	1,287	0.08%
2022/02/14	1	33.50	0	0.00	33.50	1	1,287	0.08%
2022/02/10	1	34.50	0	0.00	35.05	1	1,287	0.08%
2022/02/08	0	0.00	1	34.40	34.50	-1	1,287	-0.08%
2022/01/25	1.1	33.32	0	0.00	32.80	1.1	1,324	0.08%
2022/01/24	1	32.70	2	33.80	34.10	-1	1,328	-0.08%
2022/01/21	0	0.00	5	35.05	35.05	-5	1,327	-0.38%
2022/01/20	0.1	35.60	0	0.00	35.55	0.1	1,340	0.01%
2022/01/19	1	35.85	0	0.00	35.90	1	1,360	0.07%
2022/01/10	4	37.00	8	38.16	38.20	-4	1,311	-0.30%
2022/01/07	0	0.00	4	39.85	38.85	-4	1,302	-0.31%
2022/01/05	0.3	42.65	0	0.00	41.60	0.3	1,284	0.03%
2022/01/03	0.2	43.45	4	42.70	43.10	-3.8	1,277	-0.30%
2021/12/30	4	46.10	4	45.51	45.35	0	1,258	0.00%
2021/12/29	0	0.00	4	45.65	46.70	-4	1,247	-0.32%
2021/12/28	4	46.50	0	0.00	46.10	4	1,238	0.32%
2021/12/27	4	46.85	4	47.80	47.15	0	1,228	0.00%
2021/12/24	2	47.00	7	48.84	47.00	-5	1,213	-0.41%
2021/12/23	21	49.81	5	51.34	51.50	16	1,174	1.36%
2021/12/22	0	0.00	1	47.50	47.50	-1	1,114	-0.09%
2021/12/21	4	43.03	0	0.00	43.20	4	1,076	0.37%
2021/12/17	1	46.80	1	46.00	46.40	0	1,040	0.00%
2021/12/16	1	47.15	3	48.02	47.70	-2	1,008	-0.20%
2021/12/15	1	48.80	37	50.40	50.60	-36	967	-3.72%
2021/12/14	27	50.38	11.3	49.92	52.80	15.7	910	1.73%
2021/12/13	5	46.70	1	48.05	48.05	4	831	0.48%
2021/12/10	22	42.43	3	43.48	43.70	19	770	2.47%
2021/12/09	3	41.68	1.2	39.50	39.75	1.8	704	0.25%
2021/12/08	1	44.00	0.1	43.20	43.35	0.9	664	0.14%
2021/12/07	0	0.00	3	42.92	43.30	-3	640	-0.47%
2021/12/06	3	39.07	3	40.00	40.20	0	613	0.00%
2021/12/03	0	0.00	1	39.95	39.70	-1	603	-0.17%
2021/12/02	1	40.30	0	0.00	39.00	1	591	0.17%
2021/12/01	0	0.00	0.1	42.31	41.30	-0.1	569	-0.02%
2021/11/30	0	0.00	0.1	41.00	41.25	-0.1	542	-0.01%
2021/11/26	0	0.00	0.1	40.40	40.00	-0.1	485	-0.02%
2021/11/25	0	0.00	10	35.79	40.35	-10	446	-2.24%
2021/11/24	9.1	35.53	61	35.50	36.70	-51.9	405	-12.80%
2021/11/23	61	35.47	31	35.72	36.70	30	348	8.60%
2021/11/22	10	33.40	1	33.40	33.40	9	248	3.62%
2021/11/19	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/11/18	0	0.00	2	27.65	27.65	-2	206	-0.97%
2021/11/09	0	0.00	0	25.00	25.40	0	179	-0.01%
2021/11/05	1	25.00	0	0.00	24.90	1	175	0.57%
2021/11/04	4	25.05	0	0.00	25.30	4	168	2.37%
2021/11/03	0	0.00	9	27.01	26.70	-9	156	-5.74%
2021/11/02	1	24.70	0	0.00	24.65	1	129	0.77%
2021/11/01	0	0.00	2	24.83	25.25	-2	127	-1.57%
2021/10/29	1	23.50	0	0.00	23.20	1	119	0.84%
2021/10/28	15	24.58	0	0.00	23.95	15	115	13.02%
2021/10/27	1	26.60	2	26.60	26.60	-1	99	-1.00%
2021/10/26	0	0.00	1	24.20	24.20	-1	76	-1.32%
2021/10/21	0	0.00	2	22.50	22.50	-2	70	-2.84%
2021/10/13	1	22.60	0	0.00	23.00	1	78	1.27%
2021/10/12	0	0.00	1	24.10	23.80	-1	74	-1.34%
2021/10/08	28	22.25	1	22.25	22.25	27	63	42.60%
2021/09/27	0	0.00	1	19.95	19.90	-1	86	-1.15%
2021/09/22	1	19.00	0	0.00	19.40	1	91	1.10%
2021/09/10	1	19.80	0	0.00	20.00	1	97	1.03%
2021/09/02	1	21.20	0	0.00	21.85	1	101	0.98%
2021/08/18	0	0.00	0	21.45	21.55	0	127	-0.01%
2021/07/30	0	0.00	1	23.30	23.00	-1	176	-0.57%
2021/07/20	1	23.30	0	0.00	23.50	1	316	0.32%
2021/07/16	0	0.00	1	24.00	24.10	-1	320	-0.31%
2021/07/15	1	23.10	0	0.00	23.25	1	324	0.31%
2021/07/06	0	0.00	1	26.40	25.15	-1	390	-0.26%
2021/07/02	1	22.30	0	0.00	22.55	1	455	0.22%
2021/07/01	1	22.50	0	0.00	22.30	1	458	0.22%
2021/06/15	0	0.00	2	23.60	23.30	-2	504	-0.40%
2021/06/08	1	23.25	0	0.00	23.15	1	502	0.20%
2021/06/02	1	24.10	0	0.00	24.40	1	511	0.20%
2021/05/31	0	0.00	1	24.20	24.50	-1	506	-0.20%
2021/05/19	1	23.00	0	0.00	23.00	1	484	0.21%
2021/05/11	1	24.80	0	0.00	24.15	1	460	0.22%
2021/05/07	0	0.00	1	28.20	28.00	-1	448	-0.22%
2021/05/05	1	25.50	0	0.00	25.60	1	437	0.23%
2021/04/29	3	31.90	4	32.53	32.55	-1	401	-0.25%
2021/04/28	3	29.60	3	29.52	29.60	0	360	0.00%
2021/04/27	1	25.50	4	26.59	26.95	-3	351	-0.85%
2021/04/26	1	24.50	0	0.00	24.50	1	333	0.30%
2021/04/22	0	0.00	4	24.10	24.00	-4	327	-1.22%
2021/04/21	0	0.00	1	25.00	25.00	-1	323	-0.31%
2021/04/19	2	24.25	10	24.00	24.00	-8	320	-2.50%
2021/04/16	0	0.00	1	25.10	24.80	-1	314	-0.32%
2021/04/15	1	23.50	0	0.00	24.10	1	310	0.32%
2021/04/14	2	23.80	0	0.00	24.10	2	306	0.65%
2021/04/13	1	26.00	1	27.45	25.70	0	295	0.00%
2021/04/12	1	24.50	15	24.99	27.15	-14	282	-4.96%
2021/04/09	13	28.34	1	28.55	27.00	12	246	4.87%
2021/04/08	0	0.00	8	26.01	26.05	-8	208	-3.84%
2021/04/07	0	0.00	2	23.70	23.70	-2	168	-1.18%
2021/04/06	0	0.00	2	21.55	21.55	-2	165	-1.21%
2021/04/01	0	0.00	3	19.40	19.60	-3	160	-1.87%
2021/03/29	6	18.35	1	18.70	18.30	5	141	3.54%
2021/03/24	14	18.11	1	18.10	18.10	13	131	9.92%
2021/03/23	1	17.50	0	0.00	17.25	1	126	0.79%
2021/03/19	0	0.00	4	17.58	18.20	-4	115	-3.47%
2021/03/18	0	0.00	1	16.85	16.55	-1	107	-0.93%
2021/03/15	1	15.80	0	0.00	15.80	1	108	0.92%
2021/03/10	1	16.05	0	0.00	16.00	1	115	0.87%
2021/03/09	0	0.00	1	17.50	16.75	-1	113	-0.88%
2021/03/08	0	0.00	2	16.30	16.60	-2	104	-1.91%
2021/02/26	1	15.35	0	0.00	15.45	1	111	0.90%
2021/02/03	1	14.95	0	0.00	14.95	1	108	0.92%
2021/01/26	1	15.85	0	0.00	15.75	1	104	0.96%
2021/01/25	1	16.35	0	0.00	16.10	1	103	0.97%
2021/01/22	1	16.85	0	0.00	16.75	1	100	0.99%
2021/01/21	1	18.65	0	0.00	18.35	1	94	1.06%
2021/01/20	0	0.00	2	17.75	18.30	-2	82	-2.43%
2021/01/13	1	16.35	0	0.00	16.35	1	65	1.52%
2021/01/12	0	0.00	1	17.50	17.25	-1	63	-1.57%
2021/01/06	0	0.00	0.1	15.85	15.75	-0.1	57	-0.13%
2021/01/05	0	0.00	0.8	15.80	15.75	-0.8	57	-1.33%
2021/01/04	0	0.00	0.1	15.75	15.80	-0.1	57	-0.12%
2020/12/24	0	0.00	0	15.25	15.55	0	55	-0.02%
2020/12/10	1	15.85	0	16.00	16.50	1	57	1.72%
2020/12/07	0	0.00	1	17.05	17.05	-1	49	-2.02%
2020/11/30	0	0.00	0.1	16.10	16.10	-0.1	46	-0.17%
2020/11/27	0	0.00	1.8	15.60	15.60	-1.8	41	-4.48%
2020/11/26	0	0.00	1	13.90	14.20	-1	38	-2.61%
2020/11/24	0	0.00	1	14.10	14.00	-1	38	-2.61%
2020/11/20	0	0.00	1	14.05	14.35	-1	42	-2.34%
2020/11/19	0	0.00	0.1	14.05	14.05	-0.1	46	-0.26%
2020/11/05	1	14.60	0	0.00	14.10	1	50	1.98%
2020/10/08	1	15.70	0	0.00	16.10	1	66	1.50%
2020/09/14	0	0.00	0.1	16.80	16.80	-0.1	89	-0.07%
2020/09/03	0	0.00	1	17.40	17.30	-1	118	-0.84%
2020/08/27	1	16.50	0	0.00	16.55	1	124	0.80%
2020/08/26	1	16.80	0	0.00	17.40	1	122	0.82%
2020/08/25	0	0.00	2	18.63	17.90	-2	119	-1.68%
2020/08/24	0	0.00	3	17.33	17.70	-3	114	-2.62%
2020/08/20	1	15.25	0	0.00	15.90	1	111	0.90%
2020/08/10	0	0.00	1	18.60	18.30	-1	109	-0.91%
2020/08/06	0	0.00	1	17.50	17.95	-1	101	-0.98%
2020/08/05	0	0.00	1	16.35	16.35	-1	94	-1.06%
2020/08/04	1	14.80	0	0.00	14.90	1	94	1.06%
2020/07/16	1	15.65	0	0.00	15.80	1	105	0.95%
2020/07/14	1	16.10	0	0.00	16.30	1	107	0.93%
2020/07/09	2	16.98	0	0.00	17.20	2	112	1.78%
2020/07/02	0	0.00	1	17.60	17.40	-1	113	-0.88%
2020/07/01	1	16.60	0	0.00	16.75	1	111	0.89%
2020/06/30	0	0.00	1	17.20	17.25	-1	109	-0.91%
2020/06/29	1	15.90	0	0.00	15.70	1	107	0.93%
2020/06/24	1	17.00	0	0.00	16.75	1	104	0.96%
2020/06/23	1	17.50	0	0.00	17.70	1	102	0.97%
2020/06/19	0	0.00	1	19.15	19.20	-1	96	-1.03%
2020/06/18	1	17.00	1	18.00	18.15	0	90	0.00%
2020/06/17	0	0.00	6	18.76	18.30	-6	83	-7.19%
2020/06/16	0	0.00	7	17.31	17.35	-7	71	-9.86%
2020/06/15	0	0.00	21.3	15.78	15.80	-21.3	64	-32.89%
2020/06/12	0	0.00	0.1	14.40	14.40	-0.1	62	-0.20%
2020/06/05	0	0.00	20	14.50	14.50	-20	65	-30.73%
2020/06/04	0	0.00	10	13.20	13.20	-10	67	-14.84%
2020/05/22	0	0.00	0.1	11.90	12.05	-0.1	65	-0.08%
2020/05/21	0	0.00	1	11.60	12.10	-1	65	-1.52%
2020/05/08	0	0.00	5	13.40	12.50	-5	68	-7.25%
2020/05/07	0	0.00	25	12.82	12.95	-25	64	-38.60%
2020/02/13	0	0.00	0.2	14.15	14.25	-0.2	67	-0.30%
2020/02/11	0	0.00	1	14.00	13.80	-1	69	-1.45%
2020/02/10	0	0.00	1	14.00	13.75	-1	68	-1.46%
2020/02/05	1	14.10	0	0.00	14.35	1	66	1.51%
2020/02/04	1	14.80	0	0.00	14.75	1	65	1.54%
2020/01/17	1	16.35	0	0.00	16.20	1	64	1.55%
2019/12/26	4	16.30	2	16.40	16.40	2	56	3.56%
2019/12/19	1	16.70	0	0.00	16.60	1	57	1.74%
2019/12/17	1	17.25	0	0.00	17.25	1	56	1.77%
2019/12/02	0	0.00	3.6	17.52	17.50	-3.6	64	-5.51%
2019/11/29	2	18.05	0	0.00	17.55	2	63	3.17%
2019/11/12	1	19.40	0	0.00	19.35	1	43	2.32%
2019/11/08	0	0.00	1	20.65	20.70	-1	40	-2.49%
2019/10/31	1	20.00	0	0.00	20.25	1	40	2.48%
2019/10/25	1	20.50	0	0.00	20.45	1	42	2.38%
2019/10/22	1	20.60	0	0.00	20.60	1	47	2.09%
2019/10/09	0	0.00	5	21.68	21.15	-5	51	-9.65%
2019/09/24	0	0.00	1	21.75	21.75	-1	81	-1.23%
2019/09/05	1	20.45	0	0.00	20.75	1	67	1.48%
2019/08/30	2	21.13	0	0.00	20.80	2	66	2.99%
2019/08/21	1	21.55	0	0.00	21.25	1	64	1.56%
2019/08/07	0	0.00	1	22.85	22.60	-1	65	-1.53%
2019/07/15	1	22.80	0	0.00	22.90	1	102	0.98%
2019/07/10	0	0.00	11	24.79	24.70	-11	105	-10.42%
2019/07/01	0	0.00	1	23.10	23.25	-1	177	-0.56%
2019/06/17	0	0.00	1	23.00	23.00	-1	183	-0.55%
2019/06/03	1	22.20	0	0.00	22.45	1	218	0.46%
2019/05/23	1	23.00	0	0.00	22.90	1	222	0.45%
2019/05/17	1	24.70	0	0.00	24.10	1	223	0.45%
2019/05/14	1	24.20	0	0.00	24.80	1	223	0.45%
2019/05/09	0	0.00	0.2	24.25	24.30	-0.2	222	-0.07%
2019/05/08	1	24.50	0	0.00	24.50	1	221	0.45%
2019/05/07	0	0.00	1.2	25.04	25.15	-1.2	220	-0.56%
2019/05/06	1	25.10	0	0.00	25.15	1	219	0.46%
2019/05/02	1	26.15	0	0.00	26.15	1	218	0.46%
2019/04/29	0	0.00	1	26.25	26.10	-1	215	-0.46%
2019/04/26	1	27.10	0	0.00	26.75	1	214	0.47%
2019/04/25	2	28.20	0	0.00	27.90	2	210	0.95%
2019/04/24	0	0.00	2	29.25	29.10	-2	206	-0.97%
2019/04/23	0	0.00	1	29.25	28.70	-1	194	-0.51%
2019/04/22	0	0.00	1	27.00	27.80	-1	179	-0.56%
2019/04/17	1	25.35	0	0.00	25.30	1	171	0.58%
2019/04/16	1	26.80	2	26.78	26.80	-1	165	-0.61%
2019/04/15	4	27.83	1	27.45	27.40	3	158	1.90%
2019/04/12	0	0.00	27	29.99	30.40	-27	132	-20.31%
2019/04/11	1	27.60	0	0.00	27.65	1	114	0.87%
2019/04/10	1	27.60	11	28.52	28.35	-10	109	-9.13%
2019/04/09	1	26.50	5	28.75	27.05	-4	99	-4.02%
2019/04/08	0	0.00	30	27.05	27.05	-30	88	-33.83%
2019/04/03	0	0.00	32	24.36	24.60	-32	80	-39.74%
2019/03/26	1	21.85	0	0.00	22.00	1	59	1.67%
2019/03/22	1	22.00	0	0.00	22.20	1	58	1.71%
2019/03/14	0	0.00	1	23.35	23.10	-1	52	-1.90%
2019/03/13	0	0.00	1	24.50	23.70	-1	50	-1.97%
2019/03/12	1	22.50	1	23.65	23.20	0	46	0.00%
2019/03/11	1	22.70	0	0.00	22.75	1	43	2.29%
2019/03/08	1	23.40	0	0.00	23.20	1	40	2.48%
2019/03/07	0	0.00	1	23.65	23.65	-1	30	-3.27%
2019/03/06	0	0.00	1	21.50	21.50	-1	20	-4.91%
2019/03/04	1	19.80	0	0.00	19.80	1	16	5.99%
2019/02/25	1	19.95	0	0.00	20.00	1	16	5.91%
2019/02/19	3	20.00	0	0.00	19.90	3	16	18.20%
2019/02/18	1	19.75	0	0.00	19.90	1	16	6.11%
2018/07/23	1	18.40	0	0.00	18.05	1	36	2.77%
2018/06/27	1	21.90	0	0.00	22.25	1	33	2.95%
2018/04/23	0	0.00	0.1	22.50	22.70	-0.1	40	-0.14%
2018/03/09	0	0.00	2	24.15	24.50	-2	58	-3.39%
2018/02/26	2	23.70	0	0.00	24.05	2	122	1.63%
2018/02/01	4	19.66	0	0.00	19.60	4	123	3.24%