鈺德 (3050)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
19.65
漲跌
▼0.45
漲幅
-2.24%
成交量
2,247張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	20.00	3	19.60	19.65	0	1,974	0.00%
2024/11/21	1	20.30	1	20.10	20.10	0	2,004	0.00%
2024/11/20	3	20.33	1	19.85	19.85	2	2,025	0.10%
2024/11/18	4	20.70	4	20.36	20.00	0	2,142	0.00%
2024/11/15	1	19.10	2	19.50	19.15	-1	1,845	-0.05%
2024/11/13	3	19.30	0	0.00	19.40	3	1,791	0.17%
2024/11/11	0	0.00	1	18.25	18.40	-1	1,765	-0.06%
2024/10/30	0	0.00	2	18.85	18.95	-2	1,954	-0.10%
2024/09/16	0	0.00	1	20.50	20.35	-1	7,410	-0.01%
2024/09/13	2	20.00	0	0.00	20.00	2	7,301	0.03%
2024/09/10	1	18.50	0	0.00	18.50	1	7,280	0.01%
2024/09/06	1	19.55	0	0.00	19.30	1	7,255	0.01%
2024/09/04	1	20.00	0	0.00	19.60	1	7,230	0.01%
2024/09/02	14	21.40	0	0.00	21.25	14	7,186	0.19%
2024/08/28	0	0.00	1	23.20	22.75	-1	7,181	-0.01%
2024/08/26	0	0.00	0.3	22.90	23.05	-0.3	7,144	0.00%
2024/08/23	0	0.00	1	23.65	23.45	-1	7,120	-0.01%
2024/08/22	3	23.55	8	23.33	22.85	-5	7,094	-0.07%
2024/08/21	5	23.70	1	23.10	23.05	4	6,998	0.06%
2024/08/20	2	22.78	1	22.55	22.55	1	6,798	0.01%
2024/08/14	1	21.00	0	0.00	21.00	1	6,676	0.01%
2024/08/13	0	0.00	2	21.45	21.45	-2	6,688	-0.03%
2024/08/09	2	22.70	0	0.00	21.80	2	6,736	0.03%
2024/08/06	3	20.57	0	0.00	20.30	3	6,725	0.04%
2024/08/05	0	0.00	1	22.25	22.20	-1	6,670	-0.01%
2024/08/02	2	24.50	0	0.00	24.65	2	6,649	0.03%
2024/08/01	1	25.00	0	0.00	25.10	1	6,592	0.02%
2024/07/31	0	0.00	2	25.65	25.85	-2	6,491	-0.03%
2024/07/30	1	26.00	11	26.10	25.85	-10	6,357	-0.16%
2024/07/29	6	24.01	4	23.95	24.25	2	6,123	0.03%
2024/07/26	1	22.70	5	22.60	22.65	-4	5,971	-0.07%
2024/07/23	2	23.20	1	23.40	23.50	1	5,943	0.02%
2024/07/22	3	24.07	0	0.00	24.35	3	5,851	0.05%
2024/07/19	3	25.50	1	25.60	25.40	2	5,796	0.03%
2024/07/18	3	25.43	2	25.60	25.50	1	5,776	0.02%
2024/07/17	16	27.03	24	26.56	26.15	-8	5,705	-0.14%
2024/07/16	3	25.78	0	0.00	25.70	3	5,536	0.05%
2024/07/15	12	26.81	12	26.80	26.55	0	5,459	0.00%
2024/07/12	0	0.00	4	26.45	26.80	-4	5,290	-0.08%
2024/07/11	36	26.39	3	26.63	26.40	33	5,082	0.65%
2024/07/10	3	25.05	5	24.35	24.95	-2	4,557	-0.04%
2024/07/09	46	27.10	30	25.65	24.80	16	4,327	0.37%
2024/07/08	38	25.81	40	26.23	27.55	-2	3,637	-0.05%
2024/07/05	7	24.89	5	24.64	25.05	2	3,243	0.06%
2024/07/04	5	24.56	8.1	23.57	23.55	-3.1	2,930	-0.11%
2024/07/03	18.1	24.46	29	24.74	24.90	-10.9	2,641	-0.41%
2024/07/02	8	22.89	5	22.30	23.05	3	2,181	0.14%
2024/07/01	12	22.93	1	23.35	22.75	11	2,053	0.54%
2024/06/28	0	22.85	5	23.40	22.35	-5	1,858	-0.27%
2024/06/27	11	22.48	0	0.00	21.90	11	1,646	0.67%
2024/05/16	1	21.30	0	0.00	22.80	1	3,300	0.03%
2024/05/02	0	0.00	0	22.75	22.75	0	3,728	0.00%
2024/04/29	0	0.00	0.1	20.80	20.85	-0.1	3,788	0.00%
2024/04/09	0	0.00	1	23.40	23.50	-1	3,876	-0.03%
2024/04/08	6	24.32	4	24.00	23.90	2	3,849	0.05%
2024/04/03	1	23.10	0	0.00	23.55	1	3,779	0.03%
2024/04/01	0	0.00	3	23.40	22.85	-3	3,729	-0.08%
2024/03/29	0	0.00	1	23.90	23.55	-1	3,689	-0.03%
2024/03/27	0	0.00	1	23.00	22.95	-1	3,571	-0.03%
2024/03/26	1	23.10	1	22.75	22.95	0	3,535	0.00%
2024/03/25	1	21.90	2	22.15	23.10	-1	3,359	-0.03%
2024/03/21	1	21.85	1	21.30	21.35	0	3,228	0.00%
2024/03/20	0	0.00	1	20.35	20.35	-1	3,179	-0.03%
2024/03/18	2	21.75	0	0.00	21.60	2	3,188	0.06%
2024/03/15	72	23.60	0	0.00	22.95	72	3,130	2.30%
2024/03/14	0	24.20	0	0.00	23.90	0	3,071	0.00%
2024/03/13	26	24.74	61	25.28	25.00	-35	3,003	-1.17%
2024/03/12	3	22.42	38	22.38	23.65	-35	2,827	-1.24%
2024/03/11	1	21.10	1	21.60	21.50	0	3,020	0.00%
2024/03/08	3	20.98	10	20.77	20.65	-7	3,459	-0.20%
2024/03/07	9	20.59	6	20.58	20.80	3	3,503	0.09%
2024/03/05	2	20.00	1	20.25	20.25	1	3,595	0.03%
2024/03/04	1	20.00	1	19.60	19.60	0	3,510	0.00%
2024/02/29	2	19.33	4	19.30	19.40	-2	3,421	-0.06%
2024/02/23	1	18.45	4	18.60	18.45	-3	3,295	-0.09%
2024/02/22	2	18.95	1	19.05	18.95	1	3,254	0.03%
2024/02/21	0	0.00	5	18.70	18.70	-5	3,216	-0.16%
2024/02/20	4	18.95	3	18.88	18.85	1	3,194	0.03%
2024/02/19	3	18.75	2	18.70	18.50	1	3,110	0.03%
2024/02/16	1	18.00	0	0.00	18.15	1	3,024	0.03%
2024/02/15	0	0.00	1	17.30	17.30	-1	2,966	-0.03%
2024/02/05	0	0.00	1	17.25	17.10	-1	2,972	-0.03%
2024/02/02	17	19.03	17	18.54	17.90	0	2,905	0.00%
2024/02/01	5	18.73	3	18.78	19.00	2	2,696	0.07%
2024/01/31	1	17.65	1	17.50	17.65	0	2,503	0.00%
2024/01/30	1	17.40	1	17.50	17.30	0	2,487	0.00%
2024/01/24	2	17.95	1	18.10	17.60	1	2,346	0.04%
2024/01/23	1	18.00	3	17.80	17.55	-2	2,233	-0.09%
2024/01/22	2	17.90	0	0.00	17.90	2	2,229	0.09%
2024/01/18	0	0.00	0.8	17.50	17.65	-0.8	2,125	-0.04%
2023/12/21	0	0.00	6	17.20	17.20	-6	1,896	-0.32%
2023/12/20	0	0.00	1	17.35	17.35	-1	1,888	-0.05%
2023/12/19	0	0.00	1	17.40	17.25	-1	1,881	-0.05%
2023/12/18	1	17.95	0	0.00	17.75	1	1,868	0.05%
2023/12/14	1	17.65	0	0.00	17.65	1	1,802	0.06%
2023/12/13	0	0.00	10	17.38	17.05	-10	1,751	-0.57%
2023/12/11	1	18.30	1.5	18.07	17.75	-0.5	1,627	-0.03%
2023/12/08	10	18.45	5	17.97	18.45	5	1,596	0.31%
2023/12/07	3	17.95	15	17.87	17.80	-12	1,543	-0.78%
2023/12/06	38.5	18.81	4	18.93	18.40	34.5	1,478	2.33%
2023/12/05	18	18.48	46	18.67	18.80	-28	1,195	-2.34%
2023/12/04	20	17.23	6	17.06	17.15	14	741	1.89%
2023/12/01	4	16.61	6	16.45	16.50	-2	639	-0.31%
2023/11/30	0	0.00	3	15.05	16.40	-3	517	-0.58%
2023/11/29	0	0.00	0.5	15.10	14.95	-0.5	434	-0.12%
2023/11/28	0	0.00	0.3	14.95	15.00	-0.3	436	-0.08%
2023/11/27	0	0.00	1	14.90	14.90	-1	435	-0.23%
2023/11/13	0	0.00	2	14.35	14.45	-2	495	-0.40%
2023/10/11	2	15.50	8	15.63	15.55	-6	494	-1.21%
2023/10/05	0	0.00	5	15.37	15.40	-5	491	-1.02%
2023/10/04	2	15.50	0	0.00	15.35	2	494	0.40%
2023/09/26	0	0.00	5	15.01	15.10	-5	454	-1.10%
2023/09/19	0	0.00	9	14.97	14.95	-9	470	-1.91%
2023/09/18	2	14.95	0	0.00	15.05	2	474	0.42%
2023/09/15	0	0.00	2	15.05	15.05	-2	477	-0.42%
2023/09/12	5	14.90	0	0.00	14.95	5	498	1.00%
2023/09/06	1	15.10	0	0.00	15.10	1	442	0.23%
2023/09/04	0	0.00	2	15.30	15.20	-2	449	-0.45%
2023/08/30	1	15.10	0	0.00	15.15	1	459	0.22%
2023/08/23	0	0.00	8	15.30	15.40	-8	457	-1.75%
2023/08/14	1	15.05	1	14.90	14.80	0	466	0.00%
2023/08/10	0	15.10	0	0.00	15.10	0	455	0.00%
2023/08/09	8	15.15	0	0.00	15.15	8	460	1.74%
2023/08/01	1	15.20	0	0.00	15.25	1	513	0.19%
2023/07/27	0	0.00	15	15.30	15.35	-15	512	-2.93%
2023/07/26	0	0.00	13	15.22	15.20	-13	521	-2.49%
2023/07/25	4	15.26	6	15.25	15.20	-2	525	-0.38%
2023/07/24	0	0.00	7	15.20	15.20	-7	527	-1.33%
2023/07/21	2	15.50	0	0.00	15.40	2	526	0.38%
2023/07/13	0	0.00	8	15.29	15.40	-8	588	-1.36%
2023/07/12	2	15.45	0	0.00	15.50	2	579	0.35%
2023/07/07	6	15.77	4	15.60	15.75	2	579	0.35%
2023/07/06	4	16.03	8	15.89	15.85	-4	578	-0.69%
2023/07/05	0	0.00	2	16.15	16.10	-2	571	-0.35%
2023/06/28	5	16.05	0	0.00	16.05	5	570	0.88%
2023/06/27	0	0.00	1	16.20	16.05	-1	570	-0.18%
2023/06/26	5	16.48	1	16.45	16.45	4	586	0.68%
2023/06/21	5	16.45	25	16.47	16.50	-20	627	-3.19%
2023/06/20	5	16.25	5	16.35	16.45	0	660	0.00%
2023/06/19	1	16.40	0	0.00	16.40	1	678	0.15%
2023/06/16	1	16.45	0	0.00	16.30	1	679	0.15%
2023/06/15	4	16.14	3	16.15	16.15	1	666	0.15%
2023/06/13	0	0.00	3	16.00	16.05	-3	665	-0.45%
2023/06/12	2	15.95	1	16.00	16.00	1	677	0.15%
2023/06/09	4	16.11	0	0.00	16.10	4	679	0.59%
2023/06/06	0	0.00	1	15.95	16.00	-1	692	-0.14%
2023/06/05	4	16.10	0	0.00	16.15	4	691	0.58%
2023/05/26	2	15.55	1	15.60	15.50	1	705	0.14%
2023/05/25	4	16.09	2	16.00	15.80	2	697	0.29%
2023/05/24	1	15.80	0	0.00	15.85	1	665	0.15%
2023/05/23	1	15.75	1	15.75	15.75	0	663	0.00%
2023/05/22	2	15.55	0	0.00	15.65	2	657	0.30%
2023/05/18	1	15.55	0	0.00	15.55	1	654	0.15%
2023/05/17	0	0.00	1	15.40	15.45	-1	650	-0.15%
2023/05/15	1	15.25	0	0.00	15.25	1	645	0.15%
2023/05/08	2	15.78	0	0.00	15.60	2	632	0.32%
2023/05/05	0	0.00	1	15.45	15.45	-1	592	-0.17%
2023/05/04	1	15.50	1	15.40	15.45	0	603	0.00%
2023/05/03	1	15.45	4	15.40	15.40	-3	609	-0.49%
2023/04/28	2	15.30	0	0.00	15.25	2	641	0.31%
2023/04/25	0	15.80	0	0.00	15.20	0	656	0.00%
2023/04/19	6	16.20	0	0.00	16.20	6	628	0.96%
2023/04/18	10	16.06	0	0.00	16.10	10	609	1.64%
2023/04/17	0	15.95	0	0.00	15.85	0	610	0.00%
2023/04/14	0	0.00	2	15.95	15.85	-2	610	-0.33%
2023/04/11	1	15.85	1	15.95	15.85	0	667	0.00%
2023/04/10	0	0.00	1	15.85	15.85	-1	700	-0.14%
2023/04/07	0	0.00	4	15.83	15.90	-4	697	-0.57%
2023/03/31	1	15.70	0	0.00	15.70	1	714	0.14%
2023/03/24	2	15.80	1	15.80	15.00	1	820	0.12%
2023/03/23	1	16.20	3	16.18	15.90	-2	799	-0.25%
2023/03/22	1	16.10	1	16.25	15.90	0	811	0.00%
2023/03/17	1	16.35	0	0.00	16.30	1	917	0.11%
2023/03/15	1	16.65	0	0.00	16.65	1	919	0.11%
2023/03/14	1	16.55	1	16.45	16.60	0	982	0.00%
2023/03/13	5	16.70	4	16.60	16.60	1	980	0.10%
2023/03/10	0	0.00	1	17.10	17.05	-1	982	-0.10%
2023/03/08	0	0.00	3	17.25	17.25	-3	978	-0.31%
2023/03/06	0	17.70	0	0.00	17.25	0	1,047	0.00%
2023/03/03	0	0.00	3	17.17	17.15	-3	1,015	-0.30%
2023/02/23	0	0.00	2	17.45	17.50	-2	1,080	-0.19%
2023/02/16	0	0.00	2	17.40	17.45	-2	1,169	-0.17%
2023/02/02	0	0.00	2	17.70	17.55	-2	1,380	-0.14%
2023/01/31	2	17.25	0.2	17.10	17.25	1.8	1,446	0.12%
2023/01/11	0	0.00	1	17.20	17.20	-1	1,549	-0.06%
2023/01/10	0	0.00	8	17.15	17.20	-8	1,591	-0.50%
2023/01/09	1	17.05	0	0.00	17.05	1	1,613	0.06%
2023/01/05	7	16.93	0	0.00	16.85	7	1,682	0.42%
2023/01/03	1	16.85	0	0.00	16.80	1	1,713	0.06%
2022/12/28	1	17.00	0	0.00	17.00	1	1,709	0.06%
2022/12/21	1	17.05	1	17.20	17.15	0	1,726	0.00%
2022/12/20	0	0.00	4	17.10	16.95	-4	1,742	-0.23%
2022/12/16	0	0.00	177	17.50	17.70	-177	1,787	-9.90%	大賣/鉅額交易
2022/12/15	2	17.60	0	0.00	17.60	2	1,771	0.11%
2022/12/14	2	17.48	0	0.00	17.25	2	1,745	0.11%
2022/12/13	60	17.30	0	0.00	17.30	60	1,731	3.46%
2022/12/12	116	17.30	0	0.00	17.20	116	1,722	6.74%	大買/鉅額交易
2022/12/09	3	17.33	1	17.10	17.20	2	1,746	0.11%
2022/12/08	1	16.40	0	0.00	16.50	1	1,711	0.06%
2022/12/06	0	0.00	14	16.85	16.95	-14	1,775	-0.79%
2022/12/02	0	0.00	4	16.60	16.60	-4	1,708	-0.23%
2022/11/29	2	16.10	1	16.35	16.10	1	1,764	0.06%
2022/11/22	3	15.85	0	0.00	15.75	3	1,707	0.18%
2022/11/16	1	16.00	0	0.00	15.90	1	1,641	0.06%
2022/11/09	1	16.25	0	0.00	16.05	1	1,596	0.06%
2022/11/01	0	0.00	1.1	15.80	15.70	-1.1	1,516	-0.07%
2022/10/31	0.1	15.25	0	0.00	15.25	0.1	1,493	0.01%
2022/10/27	2	15.55	1	15.90	15.50	1	1,490	0.07%
2022/10/26	0	0.00	4	15.76	15.70	-4	1,432	-0.28%
2022/10/24	0	0.00	1	15.70	15.75	-1	1,437	-0.07%
2022/10/20	1	15.00	1	15.40	15.20	0	1,433	0.00%
2022/10/19	6	15.28	4	15.30	15.10	2	1,412	0.14%
2022/10/18	2	15.43	1	15.85	15.60	1	1,356	0.07%
2022/10/17	0	0.00	1	15.75	15.60	-1	1,311	-0.08%
2022/10/13	1	15.60	0	0.00	15.10	1	1,311	0.08%
2022/10/05	1	15.40	0	0.00	15.35	1	1,224	0.08%
2022/09/28	5	16.07	0	0.00	15.35	5	1,172	0.43%
2022/09/27	8	16.86	0	0.00	16.55	8	1,159	0.69%
2022/09/26	1	17.60	1	17.05	17.10	0	1,157	0.00%
2022/09/22	0	0.00	14	17.35	17.45	-14	1,129	-1.24%
2022/09/21	4	16.80	0	0.00	16.70	4	1,112	0.36%
2022/09/16	0	17.20	0	0.00	17.40	0	1,166	0.00%
2022/09/15	4	16.90	0	0.00	16.80	4	1,125	0.36%
2022/09/14	4	16.75	2	17.00	17.00	2	1,113	0.18%
2022/09/13	2	16.90	8	16.83	17.00	-6	1,129	-0.53%
2022/09/12	0	0.00	2	16.15	16.00	-2	1,113	-0.18%
2022/09/06	3	16.18	0	0.00	15.55	3	1,158	0.26%
2022/08/31	3	16.25	0	0.00	16.20	3	1,154	0.26%
2022/08/30	1	16.20	0	0.00	16.20	1	1,178	0.08%
2022/08/29	1	16.15	0	0.00	16.10	1	1,204	0.08%
2022/08/26	2	16.50	0	0.00	16.60	2	1,204	0.17%
2022/08/23	0	0.00	3	16.30	16.25	-3	1,189	-0.25%
2022/08/19	1	16.15	0	0.00	16.05	1	1,178	0.08%
2022/08/18	2	16.15	0	0.00	16.20	2	1,188	0.17%
2022/07/07	0	0.00	8	14.95	15.35	-8	1,501	-0.53%
2022/07/06	0	0.00	1	15.10	14.95	-1	1,499	-0.07%
2022/07/05	2	15.95	1	15.70	15.30	1	1,506	0.07%
2022/07/01	0	0.00	2	16.38	16.35	-2	1,527	-0.13%
2022/06/29	1	17.95	10	17.51	17.90	-9	1,473	-0.61%
2022/06/28	2	17.95	6	17.80	17.55	-4	1,463	-0.27%
2022/06/27	1	17.55	2	17.48	17.70	-1	1,415	-0.07%
2022/06/22	2	17.10	1	16.80	16.75	1	1,367	0.07%
2022/06/21	2	16.98	12	17.10	16.90	-10	1,363	-0.73%
2022/06/20	0	0.00	2	16.75	16.80	-2	1,346	-0.15%
2022/06/17	0	16.60	0	0.00	16.70	0	1,295	0.00%
2022/06/16	0	0.00	6	17.13	16.95	-6	1,326	-0.45%
2022/06/09	0	0.00	1	17.25	17.45	-1	1,289	-0.08%
2022/05/31	0	0.00	1	16.35	16.35	-1	1,343	-0.07%
2022/05/30	2	16.30	0	0.00	16.40	2	1,370	0.15%
2022/05/26	0	0.00	1	16.50	16.20	-1	1,379	-0.07%
2022/05/25	1	16.70	0	0.00	16.75	1	1,421	0.07%
2022/05/24	3	17.02	0	0.00	16.75	3	1,451	0.21%
2022/05/13	1	17.10	0	0.00	17.35	1	1,714	0.06%
2022/05/12	2	17.73	0	0.00	17.40	2	1,753	0.11%
2022/05/11	0	0.00	1	18.65	18.25	-1	1,766	-0.06%
2022/05/10	1	18.05	0	0.00	18.30	1	1,757	0.06%
2022/05/09	1	18.25	2	18.15	18.50	-1	1,752	-0.06%
2022/05/05	3	18.80	0	0.00	18.80	3	1,755	0.17%
2022/05/03	1	17.95	0	0.00	18.20	1	1,768	0.06%
2022/04/29	4	18.64	0	0.00	18.45	4	1,767	0.23%
2022/04/28	1	18.50	1	18.35	18.30	0	1,744	0.00%
2022/04/27	0	0.00	2	18.33	18.45	-2	1,784	-0.11%
2022/04/26	4	19.06	1	18.85	18.75	3	1,775	0.17%
2022/04/25	2	18.43	0	0.00	18.20	2	1,802	0.11%
2022/04/22	0	0.00	1	19.20	19.25	-1	1,791	-0.06%
2022/04/21	0	0.00	2	18.85	18.85	-2	1,790	-0.11%
2022/04/18	0	0.00	1	18.70	18.50	-1	1,799	-0.06%
2022/04/15	0	0.00	1	18.35	18.45	-1	1,770	-0.06%
2022/04/13	1	18.40	6	18.36	18.40	-5	1,805	-0.28%
2022/04/12	1	17.80	0	0.00	17.75	1	1,916	0.05%
2022/04/11	6	18.18	1	18.30	17.95	5	2,000	0.25%
2022/04/08	1	18.25	1	18.20	18.20	0	2,047	0.00%
2022/04/06	0	18.25	0	0.00	18.25	0	2,113	0.00%
2022/03/31	0	18.30	9	18.38	18.20	-9	2,353	-0.38%
2022/03/30	0	17.90	0	0.00	17.75	0	2,401	0.00%
2022/03/29	0	18.25	0	0.00	17.60	0	2,411	0.00%
2022/03/28	0	18.10	0	0.00	17.40	0	2,478	0.00%
2022/03/25	1	17.30	0	0.00	17.35	1	2,545	0.04%
2022/03/23	0	0.00	1	17.70	17.60	-1	2,839	-0.04%
2022/03/21	1	18.00	0	0.00	17.70	1	2,955	0.03%
2022/03/17	1	17.85	0	0.00	17.70	1	2,985	0.03%
2022/03/15	1	17.80	0	0.00	17.60	1	3,106	0.03%
2022/03/11	6	18.12	0	0.00	18.05	6	3,180	0.19%
2022/03/10	0	0.00	7	18.47	18.25	-7	3,208	-0.22%
2022/03/09	1	18.40	8	18.28	18.20	-7	3,227	-0.22%
2022/03/08	12	17.80	0	0.00	17.75	12	3,214	0.37%
2022/03/07	0	0.00	1	18.00	18.00	-1	3,205	-0.03%
2022/03/04	4	18.35	0	0.00	18.30	4	3,207	0.12%
2022/03/02	1	18.60	0	0.00	18.50	1	3,207	0.03%
2022/03/01	0	0.00	2	18.50	18.45	-2	3,211	-0.06%
2022/02/25	6	18.35	21	18.30	18.40	-15	3,205	-0.47%
2022/02/24	3	18.25	4	18.08	18.15	-1	3,183	-0.03%
2022/02/23	5	18.55	9	18.63	18.65	-4	3,190	-0.13%
2022/02/22	5	18.38	0	0.00	18.35	5	3,191	0.16%
2022/02/18	0	0.00	6	18.60	18.75	-6	3,176	-0.19%
2022/02/17	24	19.55	20	19.36	18.30	4	3,157	0.13%
2022/02/16	2	18.45	4.2	18.63	18.80	-2.2	3,062	-0.07%
2022/02/15	3	18.25	0	0.00	18.20	3	3,076	0.10%
2022/02/14	3	18.22	0	0.00	18.20	3	3,093	0.10%
2022/02/11	0	0.00	10	19.04	19.40	-10	3,116	-0.32%
2022/02/07	0	0.00	12	18.40	18.30	-12	3,129	-0.38%
2022/01/26	1	18.10	3	18.15	18.05	-2	3,134	-0.06%
2022/01/24	1	17.75	0	0.00	18.10	1	3,222	0.03%
2022/01/21	2	17.80	1	17.75	18.05	1	3,287	0.03%
2022/01/20	9	18.16	4	18.55	18.10	5	3,445	0.15%
2022/01/19	0	0.00	1	18.35	18.10	-1	3,445	-0.03%
2022/01/18	6	18.28	7	18.51	18.25	-1	3,508	-0.03%
2022/01/17	1	18.00	2	17.88	18.00	-1	3,525	-0.03%
2022/01/14	5	17.70	18	17.64	17.90	-13	3,538	-0.37%
2022/01/13	0	0.00	2	18.00	18.05	-2	3,545	-0.06%
2022/01/11	3	18.53	2	18.50	18.30	1	3,579	0.03%
2022/01/10	1	18.20	0	0.00	18.00	1	3,573	0.03%
2022/01/07	4	18.36	1.1	18.34	18.10	2.9	3,609	0.08%
2022/01/06	5	18.66	0	0.00	18.50	5	3,628	0.14%
2022/01/05	2	18.90	4	19.24	18.95	-2	3,631	-0.06%
2022/01/04	16	18.83	17	18.91	19.00	-1	3,519	-0.03%
2022/01/03	2	18.48	3	18.15	18.65	-1	3,458	-0.03%
2021/12/30	3	18.50	4	18.39	18.40	-1	3,412	-0.03%
2021/12/29	3	18.95	1	18.80	18.70	2	3,388	0.06%
2021/12/28	35	19.08	15	19.10	18.95	20	3,315	0.60%
2021/12/27	1	18.65	1	19.00	19.00	0	3,146	0.00%
2021/12/24	2	18.73	5	18.69	18.80	-3	3,110	-0.10%
2021/12/23	3	18.35	0	0.00	18.25	3	3,036	0.10%
2021/12/22	3	18.23	2	18.45	18.50	1	3,033	0.03%
2021/12/21	2	18.55	0	0.00	18.10	2	2,991	0.07%
2021/12/20	67.2	19.21	53	19.18	19.00	14.2	2,927	0.48%
2021/12/16	1	18.65	6	18.18	18.10	-5	2,674	-0.19%
2021/12/15	1	17.85	7	17.95	17.95	-6	2,616	-0.23%
2021/12/14	1	17.70	0	0.00	17.85	1	2,604	0.04%
2021/12/13	0	0.00	2	17.93	17.85	-2	2,571	-0.08%
2021/12/09	2	18.18	10	18.12	17.80	-8	2,527	-0.32%
2021/12/08	8	17.96	0	0.00	17.75	8	2,499	0.32%
2021/12/06	0	0.00	1	18.00	17.85	-1	2,395	-0.04%
2021/12/03	1	18.15	0	0.00	17.90	1	2,367	0.04%
2021/12/02	10	17.81	1	17.85	17.65	9	2,348	0.38%
2021/11/30	0	0.00	3	17.78	17.70	-3	2,352	-0.13%
2021/11/29	3	16.93	1	16.85	17.10	2	2,353	0.08%
2021/11/25	1	17.70	1	17.95	17.60	0	2,400	0.00%
2021/11/22	1	18.00	0	0.00	17.95	1	2,382	0.04%
2021/11/19	1	17.80	4	18.00	17.80	-3	2,362	-0.13%
2021/11/17	1	17.50	1	17.60	17.60	0	2,335	0.00%
2021/11/16	3	17.47	3	17.80	17.50	0	2,326	0.00%
2021/11/15	3	17.90	6	17.91	17.60	-3	2,307	-0.13%
2021/11/12	1	17.50	0	0.00	17.85	1	2,288	0.04%
2021/11/11	9	17.80	2	17.75	18.05	7	2,242	0.31%
2021/11/09	2	17.78	0	0.00	17.60	2	2,139	0.09%
2021/11/08	3	17.50	0	0.00	17.45	3	2,119	0.14%
2021/11/05	7	17.71	3	17.65	17.60	4	2,115	0.19%
2021/11/04	6	18.03	1	18.00	18.00	5	2,097	0.24%
2021/11/03	1	18.00	0	0.00	17.55	1	2,050	0.05%
2021/11/02	8	17.48	0	0.00	17.70	8	2,031	0.39%
2021/11/01	1	17.15	1	17.20	17.20	0	2,043	0.00%
2021/10/29	3	16.57	4	16.59	17.10	-1	1,975	-0.05%
2021/10/28	52	16.73	49	17.15	16.50	3	1,902	0.16%
2021/10/27	1	16.15	12	16.22	16.15	-11	1,767	-0.62%
2021/10/26	26	16.18	2	15.80	15.80	24	1,742	1.38%
2021/10/25	1	16.65	10	16.85	16.85	-9	1,677	-0.54%
2021/10/19	1	15.65	0	0.00	15.40	1	1,525	0.07%
2021/10/14	6	15.58	6	15.62	15.65	0	1,444	0.00%
2021/10/13	1	15.40	0	0.00	15.10	1	1,430	0.07%
2021/10/12	2	15.35	0	0.00	15.15	2	1,409	0.14%
2021/10/04	1	14.30	0	0.00	13.95	1	1,342	0.07%
2021/10/01	2	15.03	0	0.00	14.60	2	1,312	0.15%
2021/09/30	1	15.20	0	0.00	15.05	1	1,296	0.08%
2021/09/29	1	15.10	0	0.00	14.95	1	1,280	0.08%
2021/09/24	3	15.97	1	15.55	15.80	2	1,253	0.16%
2021/09/15	3	15.47	1	15.80	15.80	2	1,138	0.18%
2021/09/13	3	15.15	0	0.00	15.30	3	1,085	0.28%
2021/09/09	2	15.10	0	0.00	15.00	2	1,069	0.19%
2021/09/07	1	14.90	1	14.75	14.80	0	1,057	0.00%
2021/09/02	2	14.95	2	14.80	14.80	0	1,030	0.00%
2021/09/01	1	15.65	1	15.65	15.70	0	1,000	0.00%
2021/08/31	1	15.85	0	0.00	15.90	1	974	0.10%
2021/08/30	1	15.30	3	15.12	15.20	-2	902	-0.22%
2021/08/27	1	15.10	2	15.10	15.10	-1	901	-0.11%
2021/08/25	1	15.15	1	14.95	14.85	0	889	0.00%
2021/08/24	4	14.64	1	14.65	14.80	3	856	0.35%
2021/08/19	7	14.15	0	0.00	13.90	7	835	0.84%
2021/08/18	5	14.24	0	0.00	14.30	5	832	0.60%
2021/08/16	1	14.65	5	14.50	14.65	-4	836	-0.48%
2021/08/13	4	14.94	2	14.75	14.70	2	828	0.24%
2021/08/12	2	14.63	0	0.00	14.80	2	803	0.25%
2021/08/11	2	14.30	0	0.00	14.45	2	787	0.25%
2021/08/10	4	14.64	1	14.35	14.40	3	777	0.39%
2021/08/06	2	14.93	0	0.00	14.75	2	794	0.25%
2021/08/05	0	0.00	1	15.60	15.15	-1	795	-0.13%
2021/08/04	2	14.80	0	0.00	15.00	2	754	0.27%
2021/08/03	2	14.43	0	0.00	14.65	2	755	0.26%
2021/08/02	6	14.99	4	14.86	14.50	2	745	0.27%
2021/07/30	5	14.96	0	0.00	14.70	5	725	0.69%
2021/07/26	0	0.00	5	14.90	14.90	-5	771	-0.65%
2021/07/22	0	0.00	1	14.40	14.30	-1	822	-0.12%
2021/07/20	2	14.88	5	14.87	14.60	-3	844	-0.36%
2021/07/19	5	14.97	0	0.00	15.30	5	855	0.58%
2021/07/16	1	14.80	1	14.85	14.70	0	872	0.00%
2021/07/15	0	0.00	1	14.45	14.80	-1	914	-0.11%
2021/07/12	0	0.00	10	14.41	14.40	-10	1,015	-0.98%
2021/07/05	0	0.00	8	14.96	14.95	-8	1,584	-0.51%
2021/07/02	0	0.00	10	14.89	14.90	-10	1,636	-0.61%
2021/06/30	1	14.65	1	14.70	14.65	0	1,703	0.00%
2021/06/29	1	14.60	2	14.53	14.55	-1	1,730	-0.06%
2021/06/25	14	14.75	0	0.00	14.70	14	1,835	0.76%
2021/06/18	0	0.00	1	14.70	14.65	-1	2,046	-0.05%
2021/06/17	0	0.00	1	14.80	15.05	-1	2,068	-0.05%
2021/06/16	1	15.30	0	0.00	14.70	1	2,093	0.05%
2021/06/15	1	14.85	0	0.00	14.80	1	2,218	0.05%
2021/05/21	2	14.88	0	0.00	14.95	2	2,792	0.07%
2021/05/20	1	14.70	0	0.00	14.30	1	2,984	0.03%
2021/05/19	3	14.32	2	13.95	14.55	1	3,024	0.03%
2021/05/18	3	13.40	10	13.80	13.80	-7	3,032	-0.23%
2021/05/17	1	12.60	6	12.83	12.55	-5	3,037	-0.16%
2021/05/14	1	14.65	1	14.35	13.85	0	3,024	0.00%
2021/05/13	4	13.96	2	13.85	14.20	2	3,094	0.06%
2021/05/12	7	14.38	8	14.32	13.85	-1	3,100	-0.03%
2021/05/11	2	15.48	9	15.26	14.95	-7	3,080	-0.23%
2021/05/07	1	16.25	0	0.00	16.70	1	3,073	0.03%
2021/05/06	2	16.30	2	16.05	15.90	0	3,074	0.00%
2021/05/03	0	0.00	3	16.70	16.70	-3	3,075	-0.10%
2021/04/29	1	17.75	3	17.72	17.65	-2	3,073	-0.07%
2021/04/28	1	17.80	3	17.75	18.00	-2	3,068	-0.07%
2021/04/27	2	18.33	2	18.23	18.10	0	3,066	0.00%
2021/04/23	5	18.21	0	0.00	18.20	5	3,116	0.16%
2021/04/22	3	18.65	0	0.00	18.10	3	3,119	0.10%
2021/04/21	0	0.00	3	18.80	18.65	-3	3,094	-0.10%
2021/04/20	5	18.80	5	18.75	18.55	0	3,075	0.00%
2021/04/16	1	18.25	0	0.00	18.30	1	3,077	0.03%
2021/04/14	2	17.95	1	18.70	18.25	1	3,342	0.03%
2021/04/13	48	20.69	42	19.68	18.90	6	3,356	0.18%
2021/04/12	15	19.97	25	19.98	19.70	-10	3,255	-0.31%
2021/04/09	2	19.13	2	19.30	19.65	0	3,018	0.00%
2021/04/08	2	19.28	9	19.30	19.00	-7	2,981	-0.23%
2021/04/07	1	19.00	4	19.15	18.90	-3	2,964	-0.10%
2021/04/06	3	18.72	0	0.00	18.70	3	2,981	0.10%
2021/04/01	2	18.15	0	0.00	18.20	2	2,999	0.07%
2021/03/31	4	18.31	1	18.30	18.25	3	3,031	0.10%
2021/03/30	21	19.42	6	19.10	18.65	15	3,145	0.48%
2021/03/29	5	18.73	1	18.55	18.80	4	3,157	0.13%
2021/03/26	58	18.86	48.8	18.86	18.65	9.2	3,262	0.28%
2021/03/25	5	18.20	2	18.28	18.00	3	3,247	0.09%
2021/03/24	2	18.48	0	0.00	18.25	2	3,377	0.06%
2021/03/22	0	0.00	0	18.55	18.55	0	3,986	0.00%
2021/03/19	3	18.30	0	0.00	18.30	3	4,134	0.07%
2021/03/18	4	18.84	3	19.10	18.70	1	4,179	0.02%
2021/03/16	0	0.00	3	17.95	17.80	-3	4,296	-0.07%
2021/03/15	2	17.83	1	17.75	17.95	1	4,646	0.02%
2021/03/12	1	17.70	2	17.78	17.55	-1	4,827	-0.02%
2021/03/11	1	17.65	1	17.55	17.55	0	4,933	0.00%
2021/03/10	3	17.95	6	17.60	17.65	-3	5,070	-0.06%
2021/03/09	1	16.80	3	16.72	16.85	-2	5,339	-0.04%
2021/03/08	5	17.48	6	17.18	17.05	-1	5,593	-0.02%
2021/03/05	2	17.50	0	0.00	17.55	2	6,280	0.03%
2021/03/04	3	18.07	6	18.00	17.95	-3	6,323	-0.05%
2021/03/03	1	18.75	0	0.00	18.60	1	6,613	0.02%
2021/02/25	2	19.23	6	19.17	18.80	-4	6,904	-0.06%
2021/02/23	3	18.70	0.3	18.65	18.50	2.8	6,968	0.04%
2021/02/22	6.3	18.80	5	19.15	19.10	1.3	7,359	0.02%
2021/02/18	0	0.00	4	17.40	17.35	-4	7,215	-0.06%
2021/02/04	8	17.04	2	17.23	16.50	6	7,218	0.08%
2021/02/03	2	16.85	2	17.00	17.05	0	7,192	0.00%
2021/02/02	2	16.53	3	16.55	16.40	-1	7,194	-0.01%
2021/02/01	4	16.04	1	16.00	15.95	3	7,212	0.04%
2021/01/29	2	16.70	0	0.00	16.45	2	7,401	0.03%
2021/01/27	2	17.30	0	0.00	17.35	2	7,439	0.03%
2021/01/26	0	0.00	1	17.00	16.80	-1	7,443	-0.01%
2021/01/25	1	17.10	4	17.00	17.15	-3	7,473	-0.04%
2021/01/22	2	16.50	0	0.00	16.50	2	7,503	0.03%
2021/01/21	3	16.63	3	16.15	16.10	0	7,588	0.00%
2021/01/20	10	16.54	19	16.54	16.15	-9	7,585	-0.12%
2021/01/19	2	17.78	2	17.45	17.20	0	7,550	0.00%
2021/01/18	1	16.85	2	16.50	17.50	-1	7,492	-0.01%
2021/01/14	0	0.00	10	17.50	17.55	-10	7,474	-0.13%
2021/01/12	2	17.05	1	17.05	17.10	1	7,468	0.01%
2021/01/11	1	17.25	6	17.60	17.80	-5	7,458	-0.07%
2021/01/08	6	18.29	0	0.00	17.85	6	7,556	0.08%
2021/01/07	5	19.48	2	19.48	19.60	3	7,615	0.04%
2021/01/06	9	17.92	8	17.88	17.85	1	7,475	0.01%
2021/01/05	1	19.00	0	0.00	18.65	1	7,403	0.01%
2021/01/04	3	19.33	0	0.00	19.10	3	7,368	0.04%
2020/12/31	9	19.74	11	19.26	19.50	-2	7,345	-0.03%
2020/12/30	1	19.30	2	19.30	19.25	-1	7,295	-0.01%
2020/12/29	2	19.63	1	19.50	19.55	1	7,258	0.01%
2020/12/28	1	19.65	0	0.00	19.65	1	7,209	0.01%
2020/12/25	1	19.95	2	20.45	20.00	-1	7,145	-0.01%
2020/12/24	4	20.95	1	20.45	20.40	3	7,086	0.04%
2020/12/23	10	20.05	50	19.50	20.00	-40	6,947	-0.58%
2020/12/22	0	0.00	2	19.05	19.05	-2	6,889	-0.03%
2020/12/21	0	0.00	24	20.13	21.10	-24	6,790	-0.35%
2020/12/18	16	20.90	9	21.03	20.40	7	6,687	0.10%
2020/12/17	42	21.24	9	21.28	21.50	33	6,634	0.50%
2020/12/16	17	20.22	23	20.38	20.30	-6	6,352	-0.10%
2020/12/15	9	19.02	7	18.76	19.40	2	6,044	0.03%
2020/12/14	93	18.43	89	17.97	18.55	4	5,894	0.07%
2020/12/11	28	18.40	22	17.88	17.70	6	5,848	0.10%
2020/12/10	15	19.92	28.9	19.67	19.30	-13.9	5,720	-0.24%
2020/12/09	44	19.68	11	19.89	19.70	33	5,661	0.58%
2020/12/08	7	17.75	0	0.00	18.60	7	5,565	0.13%
2020/12/03	12	17.50	14	16.88	16.55	-2	5,337	-0.04%
2020/12/02	7	19.49	21	19.29	18.30	-14	5,193	-0.27%
2020/12/01	44	18.77	50	19.26	18.85	-6	4,945	-0.12%
2020/11/30	1	18.25	8	18.25	18.25	-7	4,269	-0.16%
2020/11/27	6	16.14	43	16.39	16.60	-37	4,222	-0.88%
2020/11/26	11	15.10	5	14.79	15.10	6	3,907	0.15%
2020/11/25	2	13.73	0	0.00	13.75	2	3,766	0.05%
2020/11/24	38	14.29	49	14.00	13.95	-11	3,669	-0.30%
2020/11/23	0	0.00	6	13.05	13.15	-6	3,471	-0.17%
2020/11/20	70	13.70	182	13.45	13.25	-112	3,435	-3.26%	大賣/鉅額交易
2020/11/19	130	13.48	17	13.54	13.60	113	3,216	3.51%	大買/鉅額交易
2020/11/18	0	0.00	1	12.20	12.40	-1	2,792	-0.04%
2020/11/17	0	0.00	13	12.42	12.25	-13	2,768	-0.47%
2020/11/16	0	0.00	10	12.05	11.85	-10	2,703	-0.37%
2020/11/13	10	11.90	0.9	12.10	12.15	9.1	2,690	0.34%
2020/11/11	1	12.35	1	12.35	12.05	0	2,683	0.00%
2020/11/10	5	11.90	5	12.15	11.80	0	2,639	0.00%
2020/11/09	7	11.95	2	12.10	12.05	5	2,613	0.19%
2020/11/06	3	12.42	25	12.32	12.20	-22	2,583	-0.85%
2020/11/05	0	0.00	4	12.10	12.00	-4	2,387	-0.17%
2020/11/02	20	11.95	0	0.00	11.95	20	2,322	0.86%
2020/10/29	31	11.45	32	11.80	11.90	-1	2,219	-0.05%
2020/10/27	1	11.50	0	0.00	11.45	1	2,094	0.05%
2020/10/22	1	11.60	10	11.65	11.55	-9	2,079	-0.43%
2020/10/21	3	11.70	0	0.00	11.75	3	2,069	0.14%
2020/10/19	2	11.85	0	0.00	11.75	2	2,032	0.10%
2020/10/16	56	11.71	40	11.91	11.95	16	2,007	0.80%
2020/10/15	13	11.72	21	11.69	12.40	-8	1,856	-0.43%
2020/10/06	0	0.00	23	11.05	11.05	-23	1,618	-1.42%
2020/09/29	5	10.85	0	0.00	10.75	5	1,701	0.29%
2020/09/28	4	10.80	0	0.00	10.80	4	1,765	0.23%
2020/09/25	30	10.90	0	0.00	10.80	30	1,761	1.70%
2020/09/24	13	11.56	10	11.65	11.55	3	1,723	0.17%
2020/09/23	0	0.00	30	12.05	12.05	-30	1,681	-1.78%
2020/09/22	30	11.85	40	12.14	11.70	-10	1,641	-0.61%
2020/09/21	5	11.73	0	0.00	11.60	5	1,544	0.32%
2020/09/18	20	11.75	46	11.91	11.75	-26	1,525	-1.70%
2020/09/17	0	0.00	200	11.61	11.55	-200	1,498	-13.35%	大賣/鉅額交易
2020/09/16	61	11.76	29	12.09	11.60	32	1,470	2.18%
2020/09/15	10	11.85	27	11.80	11.80	-17	1,446	-1.18%
2020/09/14	63	11.72	40	11.83	11.60	23	1,420	1.62%
2020/09/11	37	12.66	52	12.61	12.25	-15	1,349	-1.11%
2020/09/10	68	12.04	21	12.24	12.25	47	1,058	4.44%
2020/09/09	5	11.04	1	10.90	11.15	4	909	0.44%
2020/09/07	211	11.43	0	0.00	11.40	211	814	25.90%	大買/鉅額交易
2020/08/04	5	9.90	0	0.00	9.76	5	523	0.95%
2020/07/21	0	0.00	0	9.86	9.86	0	516	0.00%
2020/07/10	0	0.00	1	10.10	10.10	-1	516	-0.19%
2020/07/08	1	10.45	6	10.39	10.45	-5	476	-1.05%
2020/07/07	6	10.70	1	10.45	10.70	5	424	1.18%
2020/06/02	0	0.00	0	9.35	9.33	0	529	0.00%
2020/05/14	0	0.00	1	10.30	10.20	-1	503	-0.20%
2020/05/13	0	0.00	3	10.15	10.30	-3	494	-0.61%
2020/05/11	0	0.00	1	9.99	9.95	-1	481	-0.21%
2020/05/04	3	9.60	0	0.00	9.61	3	476	0.63%
2020/04/28	2	9.44	0	0.00	9.48	2	480	0.42%
2020/04/13	0	0.00	0.2	8.97	8.97	-0.2	479	-0.03%
2020/04/10	0	0.00	0	9.18	9.18	0	493	0.00%
2020/04/09	0	0.00	0	9.17	9.17	0	505	0.00%
2020/04/01	0.2	8.92	0	0.00	8.99	0.2	521	0.03%
2020/03/26	0	0.00	20	8.92	9.10	-20	533	-3.75%
2020/03/17	0	8.41	0	0.00	8.46	0	542	0.01%
2020/02/24	0	10.50	0	0.00	10.60	0	697	0.00%
2020/01/31	0	0.00	2	10.40	10.50	-2	712	-0.28%
2020/01/20	1	11.40	0	0.00	11.40	1	704	0.14%
2020/01/07	20	11.35	0	0.00	11.35	20	714	2.80%
2020/01/03	5	11.74	0	0.00	11.70	5	713	0.70%
2019/12/23	0	0.00	1	11.75	11.70	-1	701	-0.14%
2019/12/19	0	0.00	1	11.70	11.80	-1	713	-0.14%
2019/12/18	2	11.80	0	0.00	11.70	2	715	0.28%
2019/12/12	0	0.00	5	11.70	11.80	-5	695	-0.72%
2019/12/11	11	11.77	4	11.89	11.70	7	670	1.04%
2019/12/09	0	0.00	2	11.60	11.40	-2	547	-0.37%
2019/12/06	5	11.40	2	11.40	11.40	3	523	0.57%
2019/11/22	1	11.15	0	0.00	11.15	1	692	0.14%
2019/11/20	2	11.15	0	0.00	11.20	2	702	0.28%
2019/11/18	5	11.20	0	0.00	11.20	5	707	0.71%
2019/10/23	2	11.30	0	0.00	11.30	2	822	0.24%
2019/10/22	2	11.35	0	0.00	11.25	2	825	0.24%
2019/10/02	1	11.90	0	0.00	11.75	1	927	0.11%
2019/09/24	3	11.80	0	0.00	11.80	3	925	0.32%
2019/09/23	4	11.78	0	0.00	11.70	4	921	0.43%
2019/09/10	0	0.00	1	11.45	11.45	-1	876	-0.11%
2019/09/05	2	12.15	2	12.20	11.80	0	863	0.00%
2019/09/04	2	11.70	2	11.85	11.85	0	763	0.00%
2019/07/22	0	0.00	20	11.95	11.95	-20	648	-3.08%
2019/05/30	0	0.00	40	10.53	10.55	-40	492	-8.12%
2019/05/17	40	10.00	14	10.80	10.00	26	438	5.93%
2019/05/16	0	0.00	26	10.52	10.60	-26	386	-6.73%
2019/04/25	20	10.05	0	0.00	10.05	20	338	5.91%
2019/04/01	0	10.05	0	0.00	10.05	0	292	0.00%
2019/03/19	20	10.35	0	0.00	10.20	20	312	6.41%
2019/03/18	5	10.35	0	0.00	10.35	5	304	1.64%
2019/03/14	0	0.00	5	10.85	10.85	-5	254	-1.97%
2019/02/15	0	9.49	0	0.00	9.49	0	209	0.02%
2018/11/30	0	0.00	15	10.05	9.97	-15	306	-4.89%
2018/11/29	15	10.10	20	10.10	10.15	-5	301	-1.66%
2018/11/16	20	9.58	20	9.70	9.70	0	319	0.00%
2018/11/15	0	0.00	1	9.86	9.66	-1	324	-0.31%
2018/11/13	0	0.00	3	9.68	9.76	-3	324	-0.93%
2018/11/12	0	9.74	20	9.60	9.65	-20	345	-5.78%
2018/11/09	0	0.00	57	9.60	9.60	-57	370	-15.37%
2018/10/26	0	0.00	45	8.32	8.33	-45	394	-11.40%
2018/10/01	4	9.44	0	0.00	9.44	4	424	0.94%
2018/09/21	30	9.42	0	0.00	9.53	30	467	6.42%
2018/08/29	0	9.90	0	0.00	9.90	0	1,279	0.00%
2018/08/24	0	9.78	0	0.00	9.72	0	2,187	0.00%
2018/08/17	2	10.10	2	10.30	10.00	0	2,579	0.00%
2018/07/24	20	10.70	0	0.00	10.75	20	3,199	0.63%
2018/07/13	20	11.10	2	11.20	11.15	18	3,187	0.56%
2018/07/12	20	11.00	0	0.00	11.00	20	3,185	0.63%
2018/07/06	20	11.20	20	11.45	11.45	0	3,189	0.00%
2018/07/04	0	0.00	3	11.90	11.80	-3	3,190	-0.09%
2018/06/28	0	0.00	5	12.40	12.40	-5	3,193	-0.16%
2018/06/27	20	12.30	0	0.00	12.25	20	3,191	0.63%
2018/06/26	20	12.00	20	12.20	12.20	0	3,159	0.00%
2018/06/25	1	11.85	0	0.00	11.90	1	3,140	0.03%
2018/06/08	40	13.90	40	14.30	14.45	0	2,839	0.00%
2018/06/07	17	14.40	0	0.00	14.25	17	2,805	0.61%
2018/06/06	16	14.27	13	14.60	14.30	3	2,681	0.11%
2018/06/05	72	15.25	23	15.58	14.65	49	2,553	1.92%
2018/06/04	53	15.01	41	14.62	15.20	12	2,193	0.55%
2018/06/01	20	14.80	93	14.50	14.20	-73	1,947	-3.75%
2018/05/31	70	13.16	60	13.70	13.75	10	1,645	0.61%
2018/05/30	149	12.79	132	12.66	12.50	17	1,426	1.19%	大買/大賣/
2018/05/29	2	12.33	1	12.20	12.30	1	1,353	0.07%
2018/05/25	1	11.60	0	0.00	11.60	1	1,273	0.08%
2018/05/22	30	12.27	71	12.45	12.20	-41	1,240	-3.31%
2018/05/21	60	12.30	0	0.00	12.45	60	1,127	5.32%
2018/05/16	19	12.05	60	12.28	11.90	-41	1,007	-4.07%
2018/05/15	110	12.70	69	12.40	12.65	41	949	4.32%	大買/
2018/05/14	99	12.62	99	12.23	12.05	0	828	0.00%
2018/05/11	19	11.50	0	0.00	11.55	19	673	2.82%
2018/05/10	0	0.00	19	11.50	11.40	-19	655	-2.90%
2018/05/09	19	11.03	0	0.00	10.95	19	626	3.03%
2018/04/11	1	11.45	1	11.45	11.45	0	1,263	0.00%
2018/03/27	0	12.40	0	0.00	12.35	0	1,222	0.00%
2018/02/07	0	0.00	1	11.20	11.20	-1	1,338	-0.07%
2018/02/06	2	11.20	0	0.00	10.90	2	1,354	0.15%
2018/01/29	0	0.00	2	12.70	12.55	-2	1,341	-0.15%
2018/01/26	3	12.70	0	0.00	12.70	3	1,336	0.22%
2018/01/25	0	0.00	2	12.60	12.60	-2	1,319	-0.15%
2018/01/24	0	0.00	4	13.06	12.95	-4	1,251	-0.32%
2018/01/23	1	12.20	1	12.75	12.55	0	1,155	0.00%
2018/01/19	32	12.99	0	0.00	12.45	32	1,135	2.82%
2018/01/18	0	0.00	9	12.89	12.90	-9	926	-0.97%
2018/01/17	2	12.60	0	0.00	12.70	2	842	0.24%
2018/01/11	0	0.00	2	11.75	11.80	-2	836	-0.24%
2018/01/08	2	11.55	0	0.00	11.50	2	843	0.24%
2018/01/05	0	0.00	0.1	11.70	11.75	-0.1	845	-0.01%
2018/01/04	0	0.00	2	11.80	11.85	-2	845	-0.24%