力特 (3051)-永豐金-敦南券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股▼0.63%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	36.60	36.70	0	3,357	0.00%
2024/04/25	1	36.05	200	35.97	36.55	-199	3,486	-5.71%	大賣/鉅額交易
2024/04/24	0	0.00	7	36.70	36.90	-7	3,570	-0.20%
2024/04/22	25	35.83	20	35.20	35.20	5	3,635	0.14%
2024/04/19	55	36.50	33	36.37	36.30	22	3,637	0.60%
2024/04/18	11	37.45	4	38.01	37.30	7	3,610	0.19%
2024/04/17	203	38.88	71	38.61	38.90	132	3,574	3.69%	大買/鉅額交易
2024/04/16	25	36.74	1	35.90	36.15	24	3,543	0.68%
2024/04/15	1	37.35	10	38.30	37.45	-9	3,689	-0.24%
2024/04/12	1	38.10	5	37.50	38.00	-4	3,688	-0.11%
2024/04/11	26	37.53	4	37.80	37.30	22	3,695	0.60%
2024/04/10	10	38.00	0	0.00	37.95	10	3,720	0.27%
2024/04/09	0	0.00	1.1	39.74	39.00	-1.1	3,741	-0.03%
2024/04/08	1	38.45	10	38.75	39.00	-9	3,798	-0.24%
2024/04/03	0	0.00	10	38.50	38.35	-10	3,811	-0.26%
2024/04/02	10	37.80	2	38.80	37.70	8	3,819	0.21%
2024/04/01	3	38.10	13	38.25	37.90	-10	3,847	-0.26%
2024/03/29	1	37.55	2	38.05	37.40	-1	3,873	-0.03%
2024/03/28	2	37.78	6	38.13	37.45	-4	4,015	-0.10%
2024/03/27	2	37.38	1	37.40	37.25	1	4,146	0.02%
2024/03/26	13	37.75	2	38.40	37.45	11	4,191	0.26%
2024/03/25	12	38.50	10	39.40	38.30	2	4,277	0.05%
2024/03/22	20	37.83	40	38.29	38.65	-20	4,464	-0.45%
2024/03/21	12	38.53	10	39.00	38.20	2	4,549	0.04%
2024/03/20	8	39.20	4	40.20	38.85	4	4,676	0.09%
2024/03/19	12	39.32	5	39.31	39.40	7	5,163	0.14%
2024/03/18	10	37.30	1	37.90	37.90	9	5,328	0.17%
2024/03/15	48	38.12	4	39.61	37.05	44	5,420	0.81%
2024/03/14	25	39.46	2	40.75	40.75	23	5,351	0.43%
2024/03/13	22	40.20	30	40.21	40.40	-8	5,474	-0.15%
2024/03/12	56	41.21	20	40.47	40.55	36	5,709	0.63%
2024/03/11	0	0.00	8	40.71	40.95	-8	6,038	-0.13%
2024/03/08	14	39.13	12	39.31	39.15	2	6,162	0.03%
2024/03/07	13	38.83	3	38.85	38.60	10	6,229	0.16%
2024/03/06	14	39.47	25	39.46	39.95	-11	6,272	-0.18%
2024/03/05	9	37.98	1	37.90	37.85	8	6,276	0.13%
2024/03/04	11	38.55	58	38.44	38.40	-47	6,362	-0.74%
2024/03/01	1	35.00	0	0.00	36.10	1	6,349	0.02%
2024/02/29	2	35.48	0.5	35.35	35.25	1.5	6,423	0.02%
2024/02/27	5	35.45	0	0.00	35.45	5	6,483	0.08%
2024/02/26	8.1	35.70	0	0.00	35.80	8.1	6,506	0.12%
2024/02/23	14	37.34	1	37.30	36.25	13	6,563	0.20%
2024/02/22	7	37.84	0	0.00	37.60	7	6,538	0.11%
2024/02/21	6	37.70	6	37.68	37.60	0	6,521	0.00%
2024/02/20	6	37.08	14	37.04	37.00	-8	6,511	-0.12%
2024/02/19	1	37.10	1	36.70	37.10	0	6,504	0.00%
2024/02/16	3	36.47	0	0.00	36.50	3	6,494	0.05%
2024/02/15	5	35.46	0.1	35.55	35.20	4.9	6,473	0.08%
2024/02/05	25	35.50	1	36.20	35.70	24	6,461	0.37%
2024/02/02	62	36.02	88	35.90	35.70	-26	6,496	-0.40%
2024/02/01	10	35.04	3	34.38	35.15	7	6,427	0.11%
2024/01/31	0	0.00	1	33.45	33.10	-1	6,330	-0.02%
2024/01/29	0	0.00	1	33.40	33.50	-1	6,368	-0.02%
2024/01/26	0	0.00	1	32.75	32.50	-1	6,395	-0.02%
2024/01/19	0	0.00	1	33.50	33.55	-1	6,642	-0.02%
2024/01/18	6	33.64	5	34.15	33.10	1	6,680	0.01%
2024/01/17	1	32.70	1	33.15	32.80	0	6,766	0.00%
2024/01/16	1	32.50	0	0.00	32.15	1	7,264	0.01%
2024/01/11	34	32.64	34	32.36	32.50	0	8,118	0.00%
2024/01/10	1	32.80	0	0.00	32.50	1	8,134	0.01%
2024/01/09	51	33.33	0.1	32.85	32.70	50.9	8,114	0.63%
2024/01/08	0	0.00	1	36.60	36.30	-1	7,996	-0.01%
2024/01/04	12	35.72	2	35.85	35.85	10	8,131	0.12%
2024/01/03	29	36.99	1	36.60	36.55	28	8,197	0.34%
2024/01/02	15	37.12	0	0.00	37.50	15	8,433	0.18%
2023/12/29	5	36.59	0	0.00	36.30	5	8,438	0.06%
2023/12/28	1	36.00	2	35.90	36.00	-1	8,424	-0.01%
2023/12/27	3	36.57	0	0.00	36.10	3	8,433	0.04%
2023/12/26	0	0.00	1	35.85	36.00	-1	8,420	-0.01%
2023/12/25	33	36.04	21	36.08	35.85	12	8,454	0.14%
2023/12/22	23	37.82	4	37.73	38.00	19	8,539	0.22%
2023/12/21	1	35.50	5	35.70	35.75	-4	8,497	-0.05%
2023/12/20	10	36.50	2	36.25	36.45	8	8,664	0.09%
2023/12/19	39	37.40	1	36.35	35.85	38	8,742	0.43%
2023/12/18	20	39.39	6	40.02	38.90	14	8,565	0.16%
2023/12/15	4.2	40.72	15	41.11	40.70	-10.8	8,489	-0.13%
2023/12/14	42	42.41	25.2	42.84	40.70	16.8	8,386	0.20%
2023/12/13	3	44.10	18	43.59	43.55	-15	7,902	-0.19%
2023/12/12	15	42.32	10.1	42.49	42.95	4.9	7,741	0.06%
2023/12/11	12	41.74	1	40.75	41.90	11	7,687	0.14%
2023/12/08	9	42.26	4.2	42.64	42.10	4.8	7,606	0.06%
2023/12/07	5.2	40.95	2	40.85	40.90	3.2	7,492	0.04%
2023/12/06	20	39.80	30	40.77	40.50	-10	7,362	-0.14%
2023/12/05	11	37.90	38	37.67	38.80	-27	7,064	-0.38%
2023/12/04	19	37.55	27.8	37.91	38.50	-8.8	7,027	-0.13%
2023/12/01	42	36.25	56	36.63	36.45	-14	7,199	-0.19%
2023/11/30	41	35.37	53	35.25	35.05	-12	7,763	-0.15%
2023/11/29	6	34.63	4	34.23	35.00	2	8,018	0.03%
2023/11/28	4	33.31	7.3	33.58	34.00	-3.3	8,132	-0.04%
2023/11/27	2	33.65	3	33.33	32.80	-1	8,199	-0.01%
2023/11/24	22	32.82	20	32.73	32.55	2	8,403	0.02%
2023/11/22	6	32.65	2	32.55	32.50	4	9,295	0.04%
2023/11/21	0	0.00	4	31.20	31.15	-4	9,277	-0.04%
2023/11/20	2	31.18	0	0.00	30.90	2	9,516	0.02%
2023/11/17	1	31.35	0	0.00	31.25	1	10,295	0.01%
2023/11/16	2	31.98	3	31.65	31.75	-1	10,656	-0.01%
2023/11/14	1	32.20	0	0.00	31.95	1	11,134	0.01%
2023/11/10	21	32.93	16	32.59	32.10	5	11,597	0.04%
2023/11/09	1	31.75	0	0.00	31.75	1	11,540	0.01%
2023/11/08	0	0.00	1	32.85	31.80	-1	11,544	-0.01%
2023/11/07	54	32.73	59	32.81	32.65	-5	11,548	-0.04%
2023/11/06	1	33.10	0	0.00	32.65	1	11,547	0.01%
2023/11/03	1	32.30	3	32.70	32.60	-2	11,545	-0.02%
2023/11/02	1	32.80	0	0.00	32.25	1	11,551	0.01%
2023/11/01	4	31.45	0	0.00	30.80	4	11,546	0.03%
2023/10/31	2	31.38	2	31.40	31.15	0	11,518	0.00%
2023/10/30	0	0.00	2	32.90	32.85	-2	11,483	-0.02%
2023/10/27	6	32.15	0	0.00	31.80	6	11,478	0.05%
2023/10/26	54	33.18	52	33.58	32.80	2	11,457	0.02%
2023/10/25	43	33.61	43	33.01	33.70	0	11,418	0.00%
2023/10/24	103	32.95	109	34.29	32.90	-6	11,318	-0.05%	大買/大賣/
2023/10/23	31	33.33	39	33.81	33.50	-8	10,792	-0.07%
2023/10/20	1	31.25	6	31.55	32.00	-5	10,183	-0.05%
2023/10/19	2	28.85	2	29.20	29.10	0	10,145	0.00%
2023/10/18	2	29.65	0	0.00	29.50	2	10,413	0.02%
2023/10/17	0	0.00	1	31.10	30.40	-1	10,527	-0.01%
2023/10/16	0	0.00	1	31.50	30.20	-1	10,553	-0.01%
2023/10/13	2	31.50	0	0.00	31.30	2	10,564	0.02%
2023/10/12	5	32.47	5.2	32.57	32.60	-0.2	10,565	0.00%
2023/10/11	2	33.05	20	32.00	32.20	-18	10,465	-0.17%
2023/10/06	149	32.84	132	32.73	32.65	17	10,364	0.16%	大買/大賣/
2023/10/05	6	30.88	3	30.82	31.00	3	10,080	0.03%
2023/10/03	0	0.00	1	30.20	29.95	-1	10,017	-0.01%
2023/10/02	2	30.00	2	30.00	29.90	0	10,009	0.00%
2023/09/28	0	0.00	31	30.31	30.45	-31	9,988	-0.31%
2023/09/27	100	30.52	85	30.66	30.60	15	9,942	0.15%
2023/09/26	36	29.91	23	30.28	29.85	13	9,723	0.13%
2023/09/25	44	30.80	22.8	30.53	30.10	21.2	9,624	0.22%
2023/09/22	37	29.60	31	29.27	30.25	6	9,419	0.06%
2023/09/21	4	27.30	0	0.00	27.70	4	9,232	0.04%
2023/09/20	2	27.43	1	27.60	27.35	1	9,222	0.01%
2023/09/19	61	27.46	0	0.00	27.15	61	9,238	0.66%
2023/09/18	24	28.14	0	0.00	27.80	24	9,189	0.26%
2023/09/15	20	28.00	0	0.00	28.30	20	9,158	0.22%
2023/09/14	21	28.60	0	0.00	28.60	21	9,102	0.23%
2023/09/13	3	28.93	10	29.96	28.70	-7	9,059	-0.08%
2023/09/12	4	29.94	0	0.00	29.70	4	8,987	0.04%
2023/09/11	92	30.41	83	30.66	30.35	9	8,943	0.10%
2023/09/08	1	30.35	0	0.00	30.15	1	8,779	0.01%
2023/09/07	77	30.74	76.1	32.06	30.50	0.9	8,671	0.01%
2023/09/06	85	31.61	85	32.30	31.70	0	8,469	0.00%
2023/09/05	114	31.41	86	31.61	32.10	28	8,120	0.34%	大買/
2023/09/04	58	29.41	67	29.11	30.60	-9	7,432	-0.12%
2023/09/01	52	28.15	78.5	27.38	28.40	-26.5	7,030	-0.38%
2023/08/31	91	26.27	52	26.81	26.50	39	6,745	0.58%
2023/08/30	35.1	26.69	40	26.38	26.40	-4.9	6,548	-0.07%
2023/08/29	39.1	25.34	55	25.06	25.45	-15.9	6,248	-0.25%
2023/08/28	95	24.70	51	25.30	24.35	44	5,906	0.74%
2023/08/25	11	26.70	0	0.00	26.70	11	5,276	0.21%
2023/08/24	6	29.77	6	30.18	29.65	0	5,194	0.00%
2023/08/23	159.2	35.48	30	38.95	32.90	129.2	4,916	2.63%	大買/鉅額交易
2023/08/22	77.5	36.39	187.5	36.54	36.55	-110	4,099	-2.68%	大賣/鉅額交易
2023/08/21	163	32.78	100	32.71	34.40	63	3,710	1.70%	大買/
2023/08/18	10.5	31.76	25	31.83	31.55	-14.5	3,444	-0.42%
2023/08/17	11.2	29.31	6	29.53	30.30	5.2	3,164	0.16%
2023/08/16	65	27.88	228	29.09	29.20	-163	2,852	-5.71%	大賣/鉅額交易
2023/08/15	57	26.55	9	26.44	26.55	48	2,657	1.81%
2023/08/14	102	25.69	57	25.63	25.75	45	2,597	1.73%	大買/
2023/08/11	0	0.00	26	25.48	25.75	-26	2,561	-1.01%
2023/08/10	72	25.30	0	0.00	25.70	72	2,519	2.86%
2023/08/09	111	25.58	85	25.80	25.30	26	2,477	1.05%	大買/
2023/08/08	30	26.26	28	26.14	26.15	2	2,413	0.08%
2023/08/07	135	25.79	0	0.00	26.20	135	2,362	5.72%	大買/鉅額交易
2023/08/04	20	24.55	2	25.30	25.25	18	2,275	0.79%
2023/08/02	30	24.85	10	25.00	25.15	20	2,249	0.89%
2023/08/01	36	25.26	4	25.54	25.30	32	2,336	1.37%
2023/07/31	15	25.02	10.8	25.06	24.90	4.2	2,254	0.19%
2023/07/28	3	24.40	0	0.00	24.80	3	2,181	0.14%
2023/07/27	0	0.00	2	25.00	25.10	-2	2,130	-0.09%
2023/07/26	0	0.00	1	23.55	23.65	-1	2,050	-0.05%
2023/07/25	0	0.00	1	24.25	23.60	-1	2,007	-0.05%
2023/07/24	15	24.37	4	25.11	24.40	11	1,911	0.58%
2023/07/21	4.5	26.04	174	25.26	24.80	-169.5	1,781	-9.51%	大賣/鉅額交易
2023/07/20	93	24.57	52.8	24.54	25.30	40.2	1,467	2.74%
2023/07/19	2	22.95	55	23.07	23.00	-53	1,311	-4.04%
2023/07/18	0.4	22.05	17	22.58	22.40	-16.6	1,257	-1.32%
2023/07/17	0	0.00	112	21.74	22.05	-112	1,197	-9.35%	大賣/鉅額交易
2023/07/14	0	0.00	4	20.70	20.65	-4	1,134	-0.35%
2023/07/13	0	0.00	61	20.85	20.60	-61	1,146	-5.32%
2023/07/12	0	0.00	1	20.40	20.60	-1	1,148	-0.09%
2023/07/11	0	0.00	10	21.00	20.65	-10	1,143	-0.87%
2023/07/10	3	20.90	40	20.89	20.85	-37	1,131	-3.27%
2023/07/07	1	20.65	55	20.96	20.90	-54	1,095	-4.93%
2023/07/06	0	0.00	11	21.04	20.75	-11	1,065	-1.03%
2023/07/05	0	0.00	11	21.00	20.70	-11	1,038	-1.06%
2023/07/04	0	0.00	20	20.88	20.70	-20	1,019	-1.96%
2023/07/03	0	0.00	31	20.40	20.50	-31	996	-3.11%
2023/06/30	0	0.00	56.6	20.12	20.15	-56.6	981	-5.77%
2023/06/28	0	0.00	10	20.40	19.85	-10	969	-1.03%
2023/06/27	13	20.14	31	20.57	19.70	-18	964	-1.87%
2023/06/26	3	19.98	20	20.15	19.55	-17	915	-1.86%
2023/06/21	0	0.00	1	19.80	19.90	-1	983	-0.10%
2023/06/20	1	19.65	10	20.35	19.60	-9	989	-0.91%
2023/06/19	0	0.00	2	20.15	19.90	-2	985	-0.20%
2023/06/16	0	0.00	3	19.87	19.50	-3	976	-0.31%
2023/06/15	2	19.55	5	19.86	19.50	-3	963	-0.31%
2023/05/31	0	0.00	6	19.33	18.90	-6	982	-0.61%
2023/05/23	0	0.00	0.3	18.25	18.25	-0.3	979	-0.03%
2023/05/19	0	0.00	0.2	17.40	17.40	-0.2	977	-0.02%
2023/05/18	0	0.00	15	17.71	17.55	-15	986	-1.52%
2023/05/17	4	17.55	0	0.00	17.65	4	983	0.41%
2023/05/11	3	17.27	0	0.00	17.25	3	992	0.30%
2023/05/10	1	17.60	0	0.00	17.65	1	989	0.10%
2023/05/09	10	17.67	0	17.65	17.55	10	986	1.01%
2023/05/08	3	18.05	0	0.00	18.05	3	976	0.31%
2023/04/25	5	17.80	0	0.00	17.90	5	920	0.54%
2023/04/20	5	19.15	0	0.00	19.00	5	887	0.56%
2023/04/19	5	19.60	0	0.00	19.55	5	877	0.57%
2023/04/18	1	19.85	15	20.27	19.80	-14	869	-1.61%
2023/04/17	0	19.40	2	19.35	19.70	-2	847	-0.24%
2023/04/11	1	19.15	0	0.00	19.15	1	829	0.12%
2023/04/07	2	18.93	200	18.98	18.90	-198	840	-23.57%	大賣/鉅額交易
2023/04/06	0	19.25	0	0.00	19.15	0	831	0.00%
2023/03/31	1	19.45	0	0.00	19.45	1	831	0.12%
2023/03/30	0	0.00	2	19.55	19.70	-2	832	-0.24%
2023/03/29	0	0.00	53	19.67	19.15	-53	827	-6.41%
2023/03/28	10.5	19.15	60	19.16	19.15	-49.5	828	-5.98%
2023/03/27	3	19.67	1	19.60	19.60	2	816	0.25%
2023/03/24	6	19.88	39.3	20.16	19.50	-33.3	817	-4.07%
2023/03/23	24	19.45	37	19.48	19.30	-13	733	-1.77%
2023/03/22	0	18.80	32	18.91	19.00	-32	717	-4.46%
2023/03/21	0	0.00	70.1	18.78	18.80	-70.1	711	-9.85%
2023/03/20	0	0.00	40	18.23	18.15	-40	701	-5.70%
2023/03/17	12	17.88	0	17.90	17.85	12	712	1.68%
2023/03/15	2	18.35	0	0.00	18.30	2	733	0.27%
2023/03/14	0	0.00	20	18.50	18.30	-20	748	-2.67%
2023/03/10	1	18.25	0	0.00	18.30	1	770	0.13%
2023/03/09	2	19.60	20	19.80	19.00	-18	775	-2.32%
2023/03/08	0	0.00	2	19.60	19.70	-2	778	-0.26%
2023/03/07	0	0.00	54	19.70	19.60	-54	780	-6.92%
2023/03/06	0	19.55	95	19.43	19.50	-95	783	-12.13%
2023/03/03	4	19.03	1	19.05	19.00	3	773	0.39%
2023/03/02	0	0.00	15	19.10	19.00	-15	769	-1.95%
2023/03/01	3	18.80	5	19.00	18.80	-2	772	-0.26%
2023/02/24	13	19.11	38	19.21	19.10	-25	771	-3.24%
2023/02/23	0	0.00	13	19.32	19.10	-13	770	-1.69%
2023/02/22	0	19.45	50	19.41	19.25	-50	784	-6.37%
2023/02/21	11	19.72	26	19.68	19.75	-15	796	-1.88%
2023/02/20	0	0.00	20	19.30	19.30	-20	782	-2.56%
2023/02/16	0	0.00	20	19.05	19.20	-20	813	-2.46%
2023/02/15	7	18.71	0	0.00	18.60	7	827	0.85%
2023/02/14	0	0.00	16	18.94	18.80	-16	836	-1.91%
2023/02/13	0	0.00	10	19.00	19.00	-10	843	-1.19%
2023/02/10	0	0.00	10	19.00	18.75	-10	861	-1.16%
2023/02/09	0	0.00	2	19.10	18.80	-2	888	-0.23%
2023/02/07	1	19.30	20	19.23	19.25	-19	913	-2.08%
2023/02/06	0	0.00	11	19.96	19.50	-11	918	-1.20%
2023/02/03	0	0.00	31	19.76	19.95	-31	915	-3.39%
2023/02/02	0	0.00	29	18.43	19.25	-29	850	-3.41%
2023/02/01	0	0.00	41	18.13	18.15	-41	840	-4.88%
2023/01/31	1	18.05	31	17.82	17.85	-30	844	-3.55%
2023/01/12	7	17.30	0	0.00	17.30	7	868	0.81%
2023/01/11	0	0.00	12	17.57	17.60	-12	872	-1.37%
2023/01/10	0	0.00	5	17.80	17.80	-5	888	-0.56%
2023/01/09	0	0.00	4	17.95	17.75	-4	896	-0.45%
2022/12/30	4	17.35	0	0.00	17.15	4	941	0.42%
2022/12/29	12	16.80	5	17.15	17.25	7	943	0.74%
2022/12/28	0	0.00	10	17.15	17.05	-10	951	-1.05%
2022/12/27	20	17.85	0	0.00	17.65	20	949	2.11%
2022/12/26	20	17.75	0	0.00	17.80	20	956	2.09%
2022/12/23	0	0.00	10	17.70	17.75	-10	967	-1.03%
2022/12/22	0	0.00	40	17.68	17.80	-40	976	-4.10%
2022/12/21	30	17.45	0	0.00	17.40	30	987	3.04%
2022/12/20	20	17.45	0	0.00	17.35	20	996	2.01%
2022/12/16	1	18.65	0	0.00	18.20	1	1,023	0.10%
2022/12/14	3	19.10	0	0.00	19.00	3	1,020	0.29%
2022/12/13	1	18.90	0	0.00	19.00	1	1,020	0.10%
2022/12/12	2	19.10	0	0.00	19.10	2	1,031	0.19%
2022/12/09	1	18.80	0	0.00	18.50	1	1,071	0.09%
2022/12/06	0	0.00	4	20.69	20.00	-4	1,284	-0.31%
2022/12/05	3	21.15	1	21.10	20.95	2	1,285	0.16%
2022/12/02	0	0.00	2	20.98	20.65	-2	1,295	-0.15%
2022/12/01	30	20.65	9	20.75	20.60	21	1,291	1.63%
2022/11/30	0	0.00	83	20.20	20.10	-83	1,299	-6.39%
2022/11/28	0	0.00	1	20.20	20.25	-1	1,329	-0.08%
2022/11/24	1	19.60	0	0.00	19.55	1	1,353	0.07%
2022/11/22	1	19.80	0	0.00	20.05	1	1,420	0.07%
2022/11/18	30	20.05	0	0.00	20.05	30	1,884	1.59%
2022/11/17	10	20.30	40	20.23	20.25	-30	2,063	-1.45%
2022/11/16	0	0.00	5	20.00	19.90	-5	2,131	-0.23%
2022/11/15	0	0.00	16	20.03	19.90	-16	2,182	-0.73%
2022/11/11	70	19.49	0	0.00	19.00	70	2,445	2.86%
2022/11/09	0	0.00	1	19.15	19.25	-1	2,761	-0.04%
2022/11/08	12	19.01	0	0.00	18.90	12	2,900	0.41%
2022/11/07	18	18.68	1	19.10	19.05	17	2,898	0.59%
2022/11/04	21	18.05	0	0.00	18.20	21	2,887	0.73%
2022/11/02	20	17.23	20	17.35	17.30	0	2,863	0.00%
2022/10/25	30	16.25	0	0.00	16.15	30	2,938	1.02%
2022/10/24	30	16.80	0	0.00	16.35	30	2,943	1.02%
2022/10/14	2	16.50	0	0.00	16.55	2	2,998	0.07%
2022/10/13	20	16.60	1	15.85	15.70	19	3,005	0.63%
2022/10/05	0	0.00	70	18.25	17.90	-70	3,460	-2.02%
2022/09/30	20	16.85	0	0.00	17.85	20	3,529	0.57%
2022/09/29	10	17.30	45	17.53	17.55	-35	3,586	-0.98%
2022/09/27	0	0.00	20	18.13	18.55	-20	3,680	-0.54%
2022/09/26	10	18.00	0	0.00	17.85	10	3,686	0.27%
2022/09/23	12	19.45	12	19.65	19.25	0	3,679	0.00%
2022/09/21	0	0.00	13	19.85	19.55	-13	3,679	-0.35%
2022/09/20	1	19.85	7	20.15	20.00	-6	3,675	-0.16%
2022/09/16	0	0.00	6	20.83	20.75	-6	3,662	-0.16%
2022/09/15	21	20.59	22	20.81	20.55	-1	3,618	-0.03%
2022/09/13	0	0.00	1	19.75	19.80	-1	3,392	-0.03%
2022/09/12	0	0.00	15	19.15	19.40	-15	3,397	-0.44%
2022/09/08	44	19.09	116	19.02	19.00	-72	3,390	-2.12%	大賣/
2022/09/06	50	20.59	70	19.85	19.85	-20	3,353	-0.60%
2022/09/05	13	20.73	10	20.90	20.95	3	3,327	0.09%
2022/09/02	0	0.00	15	20.50	20.50	-15	3,310	-0.45%
2022/09/01	1	21.35	0	0.00	20.90	1	3,318	0.03%
2022/08/31	0	0.00	1	21.25	21.25	-1	3,300	-0.03%
2022/08/30	23	21.50	23	21.45	21.50	0	3,292	0.00%
2022/08/29	50	21.23	0	0.00	21.25	50	3,270	1.53%
2022/08/26	63.3	22.57	16	23.02	22.50	47.3	3,222	1.47%
2022/08/25	31	21.72	120	21.92	21.75	-89	2,824	-3.15%	大賣/
2022/08/24	141.3	22.33	45	22.58	22.20	96.3	2,771	3.47%	大買/
2022/08/23	4	21.33	3.3	21.25	21.30	0.7	2,584	0.03%
2022/08/22	0	0.00	9	21.05	21.30	-9	2,510	-0.36%
2022/08/19	47	22.14	37	21.69	21.50	10	2,496	0.40%
2022/08/18	56	21.37	117	21.57	21.75	-61	2,547	-2.39%	大賣/
2022/08/17	29	20.83	25	20.96	21.00	4	2,411	0.17%
2022/08/16	0	0.00	12	19.98	20.00	-12	2,195	-0.55%
2022/08/15	81.5	18.40	0	0.00	18.20	81.5	2,078	3.92%
2022/08/08	20	15.33	0	0.00	15.30	20	1,944	1.03%
2022/08/05	30	15.63	0	0.00	15.65	30	1,931	1.55%
2022/08/04	40	15.24	0	0.00	15.20	40	1,928	2.07%
2022/08/03	90	15.86	0	0.00	15.40	90	1,922	4.68%
2022/08/02	1	16.50	141	16.32	16.20	-140	1,914	-7.31%	大賣/鉅額交易
2022/08/01	0	0.00	41	16.96	17.05	-41	1,908	-2.15%
2022/07/29	10	16.50	23	16.56	16.55	-13	1,891	-0.69%
2022/07/28	50	16.50	18	16.37	16.20	32	1,888	1.69%
2022/07/27	10	15.95	10	16.15	16.30	0	1,876	0.00%
2022/07/25	20	16.60	0	0.00	16.75	20	1,910	1.05%
2022/07/22	11	16.90	0	0.00	16.45	11	1,907	0.58%
2022/07/21	0	0.00	5	16.47	16.55	-5	1,899	-0.26%
2022/07/20	20	16.48	0	0.00	16.05	20	1,893	1.06%
2022/07/19	4	16.43	1	16.20	16.20	3	1,906	0.16%
2022/07/18	35	15.70	9	16.07	16.40	26	1,872	1.39%
2022/07/15	10	15.99	2	16.50	15.70	8	1,831	0.44%
2022/07/12	0	0.00	4	14.15	14.15	-4	1,467	-0.27%
2022/07/11	12	15.58	0	0.00	15.40	12	1,456	0.82%
2022/07/07	10	14.75	0	0.00	15.25	10	1,513	0.66%
2022/07/06	20	15.25	19	14.85	14.75	1	1,479	0.07%
2022/07/05	10	15.70	10	15.90	15.90	0	1,464	0.00%
2022/07/01	3	15.03	0	0.00	14.40	3	1,406	0.21%
2022/06/30	1	15.70	0	0.00	15.50	1	1,407	0.07%
2022/06/23	1	16.40	0	0.00	16.35	1	1,774	0.06%
2022/06/22	22	17.00	0	0.00	16.60	22	1,793	1.23%
2022/06/21	25	16.91	0	0.00	17.35	25	1,795	1.39%
2022/06/20	2	17.33	0	0.00	16.70	2	1,794	0.11%
2022/06/17	1	17.90	0	0.00	17.80	1	1,792	0.06%
2022/06/16	1	18.50	0	0.00	18.20	1	1,793	0.06%
2022/06/14	1	18.90	4	18.80	19.10	-3	1,834	-0.16%
2022/06/10	0	0.00	30.6	20.50	20.40	-30.6	1,882	-1.62%
2022/06/08	0	0.00	7	20.15	20.00	-7	1,890	-0.37%
2022/06/07	30	19.95	0	0.00	19.95	30	1,903	1.58%
2022/06/02	1	20.05	22	20.28	20.00	-21	1,949	-1.08%
2022/06/01	1	19.85	3	19.85	19.70	-2	1,979	-0.10%
2022/05/31	21	19.93	0	0.00	19.80	21	1,988	1.06%
2022/05/30	1	20.15	0	0.00	20.10	1	1,995	0.05%
2022/05/27	50	20.70	0	0.00	20.30	50	2,000	2.50%
2022/05/26	71	21.28	11	21.57	21.10	60	1,966	3.05%
2022/05/24	62	20.03	0	0.00	19.70	62	1,832	3.38%
2022/05/20	4	20.01	1	19.90	19.65	3	1,870	0.16%
2022/05/16	44.4	18.98	4	18.90	18.80	40.4	1,969	2.05%
2022/05/13	100	18.47	0	0.00	18.55	100	2,049	4.88%
2022/05/12	2	17.98	100	18.08	17.75	-98	2,087	-4.69%
2022/05/11	17	18.51	2	18.35	18.55	15	2,098	0.71%
2022/05/10	1	18.70	0	0.00	18.60	1	2,127	0.05%
2022/05/09	2	18.60	24	18.47	18.30	-22	2,213	-0.99%
2022/05/06	8	19.59	3	19.50	19.55	5	2,216	0.23%
2022/05/05	20	20.03	0	0.00	20.05	20	2,245	0.89%
2022/05/03	3	20.30	0	0.00	20.30	3	2,287	0.13%
2022/04/27	33	19.42	4	19.90	19.60	29	2,417	1.20%
2022/04/26	42	20.63	57	20.26	20.00	-15	2,467	-0.61%
2022/04/25	4	20.64	13	20.82	20.65	-9	2,746	-0.33%
2022/04/22	22	22.16	5	22.02	22.00	17	2,842	0.60%
2022/04/21	10	22.75	0	0.00	22.65	10	3,003	0.33%
2022/04/19	12	23.12	2	23.40	22.65	10	3,199	0.31%
2022/04/18	32	23.43	0	0.00	23.00	32	3,397	0.94%
2022/04/15	43	23.75	0.1	24.02	23.65	42.9	3,569	1.20%
2022/04/14	100	24.92	7	24.94	24.55	93	3,619	2.57%
2022/04/13	1	24.10	2	24.40	23.55	-1	3,572	-0.03%
2022/04/12	7	24.26	0.1	24.09	23.65	6.9	3,674	0.19%
2022/04/11	0	0.00	4	24.00	23.80	-4	3,812	-0.10%
2022/04/08	1	24.35	0	0.00	25.00	1	3,910	0.03%
2022/04/07	6	25.52	10	26.10	24.65	-4	4,057	-0.10%
2022/04/06	10	26.37	22	25.98	26.20	-12	4,132	-0.29%
2022/04/01	3	25.77	380	25.43	26.05	-377	4,257	-8.85%	大賣/鉅額交易
2022/03/31	30	26.37	23	26.17	25.75	7	4,260	0.16%
2022/03/30	2	23.70	2	23.50	24.95	0	4,330	0.00%
2022/03/29	2	23.35	0	0.00	22.70	2	5,048	0.04%
2022/03/28	0	22.21	0	0.00	22.50	0	5,253	0.00%
2022/03/25	20	23.23	0	0.00	22.60	20	5,846	0.34%
2022/03/23	1	23.40	0	0.00	23.10	1	6,215	0.02%
2022/03/22	10	23.45	2.8	22.57	23.15	7.2	6,443	0.11%
2022/03/21	60	22.75	0	0.00	22.55	60	6,472	0.93%
2022/03/18	2	22.58	0.7	22.60	22.80	1.3	6,478	0.02%
2022/03/17	100	22.28	0	0.00	22.40	100	6,489	1.54%
2022/03/15	11	21.55	0	0.00	21.80	11	6,474	0.17%
2022/03/14	20	22.53	0	0.00	22.85	20	6,473	0.31%
2022/03/10	31	23.10	1	23.20	22.80	30	6,492	0.46%
2022/03/09	3	22.80	0	0.00	22.85	3	6,500	0.05%
2022/03/08	4	23.84	4	22.93	22.60	0	6,525	0.00%
2022/03/07	0	24.15	11	23.71	23.50	-11	6,545	-0.17%
2022/03/03	35	25.72	0	0.00	25.45	35	6,722	0.52%
2022/03/02	16	25.15	0	0.00	25.60	16	6,770	0.24%
2022/03/01	30	25.90	2	26.00	26.05	28	6,805	0.41%
2022/02/25	0	0.00	2	25.30	25.15	-2	6,844	-0.03%
2022/02/24	26	24.59	100	24.73	24.55	-74	6,852	-1.08%
2022/02/23	13	26.30	0	0.00	26.30	13	6,817	0.19%
2022/02/22	20	26.06	70	26.25	26.05	-50	6,821	-0.73%
2022/02/21	37	26.73	0	0.00	26.65	37	6,819	0.54%
2022/02/17	40	28.40	0	0.00	27.85	40	6,836	0.59%
2022/02/16	22.8	28.51	2	29.08	28.35	20.8	6,894	0.30%
2022/02/15	98	28.99	0	0.00	28.00	98	6,930	1.41%
2022/02/14	5	28.29	0	0.00	28.70	5	6,865	0.07%
2022/02/10	1	27.85	0	0.00	27.85	1	6,870	0.01%
2022/02/09	27	28.63	26	28.16	28.45	1	6,855	0.01%
2022/02/07	0	0.00	5	25.84	26.90	-5	6,780	-0.07%
2022/01/26	2	25.83	1.6	26.18	25.80	0.4	6,793	0.01%
2022/01/25	0	0.00	43	26.83	25.65	-43	6,827	-0.63%
2022/01/24	43	26.40	1	26.50	26.45	42	6,900	0.61%
2022/01/21	2	27.10	9	27.57	27.45	-7	6,890	-0.10%
2022/01/20	2	27.78	4	27.98	27.60	-2	6,835	-0.03%
2022/01/19	6	27.69	25.3	27.50	27.20	-19.3	6,747	-0.29%
2022/01/18	14.1	28.75	2	30.00	28.70	12.1	6,671	0.18%
2022/01/17	25	27.17	18	28.37	28.65	7	6,379	0.11%
2022/01/14	14	26.41	15	26.05	26.05	-1	6,260	-0.02%
2022/01/13	3.5	28.59	1	29.00	28.40	2.5	6,098	0.04%
2022/01/12	32	29.33	41	28.92	28.75	-9	6,052	-0.15%
2022/01/11	18	30.48	19	30.67	29.15	-1	5,910	-0.02%
2022/01/10	21.3	31.88	3	32.22	31.00	18.3	5,714	0.32%
2022/01/07	16.1	33.93	3.4	34.68	34.20	12.7	5,539	0.23%
2022/01/06	4.4	35.15	1	36.00	35.75	3.4	5,484	0.06%
2022/01/05	28	36.09	3.1	35.94	34.95	24.9	5,440	0.46%
2022/01/04	6	33.91	751.4	35.96	36.50	-745.4	5,338	-13.96%	大賣/鉅額交易
2022/01/03	158.1	30.51	93	32.80	33.20	65.1	5,185	1.26%	大買/
2021/12/30	333	33.21	685.7	33.57	31.90	-352.7	5,084	-6.94%	大買/大賣/鉅額交易
2021/12/29	105.1	35.61	14.4	36.12	35.40	90.7	4,943	1.83%	大買/
2021/12/28	7.5	39.09	143.8	40.42	38.10	-136.4	4,852	-2.81%	大賣/鉅額交易
2021/12/27	303.5	38.05	6.8	38.05	38.05	296.7	4,714	6.29%	大買/鉅額交易
2021/12/15	35	18.16	82	17.96	18.10	-47	4,615	-1.02%
2021/12/14	305	18.89	99.1	19.04	19.30	205.9	4,370	4.71%	大買/鉅額交易
2021/12/13	73	17.72	71.5	17.94	17.95	1.5	3,698	0.04%
2021/12/10	95	16.26	56.6	16.29	16.35	38.4	3,535	1.09%
2021/12/09	15	14.86	69	14.90	14.90	-54	2,964	-1.82%
2021/12/08	3	13.55	17	13.55	13.55	-14	2,751	-0.51%
2021/12/07	3	12.25	129.7	11.99	12.35	-126.7	2,628	-4.82%	大賣/鉅額交易
2021/12/06	60	11.07	150	11.30	11.25	-90	2,410	-3.73%	大賣/
2021/12/03	10	10.95	0	0.00	10.95	10	2,397	0.42%
2021/12/02	100	11.08	3	11.00	10.90	97	2,417	4.01%
2021/12/01	10	11.05	0	0.00	11.20	10	2,466	0.41%
2021/11/30	10	11.15	2	11.05	11.05	8	2,485	0.32%
2021/11/29	52	10.79	60.1	11.21	11.20	-8.1	2,552	-0.32%
2021/11/26	30	11.17	0	0.00	11.15	30	2,555	1.17%
2021/11/25	0	0.00	5	11.40	11.50	-5	2,629	-0.19%
2021/11/24	4	11.18	0	0.00	11.20	4	2,823	0.14%
2021/11/23	12	11.24	0	0.00	11.10	12	2,894	0.41%
2021/11/22	18	11.53	3	11.80	11.55	15	2,939	0.51%
2021/11/19	15	11.75	26	12.11	11.55	-11	2,918	-0.38%
2021/11/18	6	11.58	96	11.55	11.85	-90	2,859	-3.15%
2021/11/17	0	0.00	118	11.19	11.20	-118	2,825	-4.18%	大賣/鉅額交易
2021/11/16	0	0.00	22	11.00	10.90	-22	2,859	-0.77%
2021/11/15	100	10.83	5	10.60	10.85	95	2,993	3.17%
2021/11/12	0	0.00	1.1	10.35	10.45	-1.1	3,075	-0.04%
2021/11/11	3	10.20	0	0.00	10.10	3	3,065	0.10%
2021/11/09	50	10.60	0	0.00	10.60	50	3,054	1.64%
2021/11/08	31	10.30	0	0.00	10.15	31	3,039	1.02%
2021/11/05	22	10.50	0	0.00	10.45	22	3,083	0.71%
2021/11/04	203	10.87	87	11.13	10.80	116	3,045	3.81%	大買/鉅額交易
2021/11/03	0	0.00	222	10.47	10.55	-222	2,974	-7.46%	大賣/鉅額交易
2021/11/02	50	10.00	40	10.14	10.00	10	2,913	0.34%
2021/11/01	150	9.99	37	9.97	10.05	113	2,887	3.91%	大買/鉅額交易
2021/10/27	80	9.61	0	0.00	9.56	80	2,830	2.83%
2021/10/26	5	9.33	0	0.00	9.33	5	2,806	0.18%
2021/10/25	103	9.44	0	0.00	9.33	103	2,798	3.68%	大買/鉅額交易
2021/10/22	73	9.63	0	0.00	9.55	73	2,766	2.64%
2021/10/21	155	9.68	3	9.69	9.63	152	2,721	5.59%	大買/鉅額交易
2021/10/20	150	9.22	3	8.73	9.30	147	2,640	5.57%	大買/鉅額交易
2021/10/19	56	8.61	0	0.00	8.56	56	2,612	2.14%
2021/10/18	20	8.51	0	0.00	8.51	20	2,622	0.76%
2021/10/14	3	8.65	0	0.00	8.60	3	2,638	0.11%
2021/10/13	30	8.65	0	0.00	8.57	30	2,646	1.13%
2021/10/12	20	8.82	0	0.00	8.78	20	2,647	0.76%
2021/10/08	25	8.86	0	0.00	8.90	25	2,639	0.95%
2021/10/06	30	8.78	0	0.00	8.70	30	2,659	1.13%
2021/10/05	2	8.60	0	0.00	8.90	2	2,664	0.08%
2021/10/04	20	8.80	0	0.00	8.80	20	2,669	0.75%
2021/10/01	25	8.90	6	8.90	9.00	19	2,691	0.71%
2021/09/30	0	0.00	5	9.04	9.03	-5	2,699	-0.19%
2021/09/29	3	8.94	1	9.03	8.94	2	2,781	0.07%
2021/09/28	0	0.00	7	9.13	9.10	-7	2,853	-0.25%
2021/09/27	9	9.28	0	0.00	9.24	9	2,915	0.31%
2021/09/24	0	0.00	5	9.55	9.43	-5	2,966	-0.17%
2021/09/23	12	9.51	3	9.59	9.49	9	2,995	0.30%
2021/09/22	82	9.51	0	0.00	9.40	82	3,116	2.63%
2021/09/17	38	9.53	0	0.00	10.00	38	3,186	1.19%
2021/09/16	2	10.20	1	10.00	9.88	1	3,238	0.03%
2021/09/15	20	8.87	7	9.81	9.88	13	3,308	0.39%
2021/09/13	203	9.01	1	9.05	8.88	202	3,298	6.12%	大買/鉅額交易
2021/09/10	51	9.21	0	0.00	9.13	51	3,282	1.55%
2021/09/09	74	9.22	0	0.00	9.15	74	3,292	2.25%
2021/09/08	12	9.29	0	0.00	9.25	12	3,283	0.37%
2021/09/07	67	9.27	0	0.00	9.50	67	3,260	2.05%
2021/09/06	19	9.23	0	0.00	9.19	19	3,241	0.59%
2021/09/02	5	10.13	24	10.11	10.10	-19	3,143	-0.60%
2021/08/31	2	11.20	1.5	11.27	11.30	0.5	3,006	0.02%
2021/08/30	1	11.00	19	11.38	11.45	-18	2,907	-0.62%
2021/08/27	0	0.00	23	10.30	10.45	-23	2,680	-0.86%
2021/08/26	0	0.00	29	9.49	9.54	-29	2,581	-1.12%
2021/08/25	20	8.65	0	0.00	8.68	20	2,492	0.80%
2021/08/24	4	8.50	0	0.00	8.50	4	2,471	0.16%
2021/08/23	2	8.65	2	9.55	9.10	0	2,419	0.00%
2021/08/20	9	8.91	10	8.94	8.88	-1	2,338	-0.04%
2021/08/19	18	9.86	0	0.00	9.86	18	2,243	0.80%
2021/08/18	26	10.95	0	0.00	10.95	26	2,061	1.26%
2021/08/11	18	11.50	0	0.00	11.20	18	1,885	0.95%
2021/08/09	10	12.30	6	12.70	12.40	4	1,831	0.22%
2021/08/06	50	12.09	0	0.00	12.05	50	1,818	2.75%
2021/08/03	0	0.00	3	12.15	12.05	-3	1,902	-0.16%
2021/08/02	0	0.00	5	11.71	11.75	-5	1,994	-0.25%
2021/07/29	0	0.00	2	12.05	11.90	-2	2,166	-0.09%
2021/07/28	2	11.20	0	0.00	11.55	2	2,167	0.09%
2021/07/27	0	0.00	4	11.88	11.65	-4	2,188	-0.18%
2021/07/26	5	12.10	28	11.96	12.00	-23	2,190	-1.05%
2021/07/23	0	0.00	2	11.50	11.35	-2	2,183	-0.09%
2021/07/22	22	11.57	11	11.53	11.40	11	2,193	0.50%
2021/07/14	2	11.20	0	0.00	11.05	2	2,317	0.09%
2021/07/13	4	11.58	0	0.00	11.50	4	2,308	0.17%
2021/07/12	5	11.55	0	0.00	11.50	5	2,290	0.22%
2021/07/07	0	0.00	9	11.87	11.95	-9	2,281	-0.39%
2021/07/06	16	10.67	5	11.50	11.50	11	2,297	0.48%
2021/07/05	23	11.82	0	0.00	11.70	23	2,215	1.04%
2021/07/02	7	13.60	5	13.70	13.00	2	2,150	0.09%
2021/07/01	11	12.92	6	13.70	13.25	5	2,102	0.24%
2021/06/30	25	12.65	0	0.00	12.75	25	2,043	1.22%
2021/06/29	24	12.85	19	13.13	12.60	5	2,001	0.25%
2021/06/28	50	11.60	93	11.94	12.20	-43	1,873	-2.30%
2021/06/25	17	11.05	2	11.60	11.10	15	1,791	0.84%
2021/06/24	10	10.65	124.6	10.97	11.00	-114.6	1,721	-6.66%	大賣/鉅額交易
2021/06/23	26	9.59	27	9.82	10.00	-1	1,614	-0.06%
2021/06/22	20	9.50	0	0.00	9.46	20	1,564	1.28%
2021/06/21	34	9.38	7	9.47	9.46	27	1,544	1.75%
2021/06/18	0	0.00	4	9.35	9.29	-4	1,529	-0.26%
2021/06/17	0	0.00	12	9.08	8.98	-12	1,509	-0.79%
2021/06/16	20	8.88	4	8.85	8.86	16	1,500	1.07%
2021/06/15	0	0.00	7	8.67	8.74	-7	1,492	-0.47%
2021/06/11	0	0.00	2	8.50	8.45	-2	1,475	-0.14%
2021/06/02	0	0.00	2	8.40	8.29	-2	1,459	-0.14%
2021/06/01	0	0.00	2	8.30	8.23	-2	1,460	-0.14%
2021/05/28	0	0.00	0.3	7.72	7.91	-0.3	1,456	-0.02%
2021/05/25	0	0.00	2	8.20	7.98	-2	1,487	-0.13%
2021/05/24	0	0.00	6	8.00	8.01	-6	1,490	-0.40%
2021/05/21	0	0.00	2	7.80	7.79	-2	1,489	-0.13%
2021/05/20	0	0.00	2	7.70	7.62	-2	1,488	-0.13%
2021/05/18	0	0.00	4	7.55	7.56	-4	1,481	-0.27%
2021/05/14	0	0.00	20	7.78	7.47	-20	1,461	-1.37%
2021/05/13	25	6.85	0	0.00	7.33	25	1,440	1.74%
2021/05/12	21	7.20	5	7.38	7.43	16	1,416	1.13%
2021/05/11	9	7.67	10	8.01	7.86	-1	1,353	-0.07%
2021/05/10	144	7.87	0	0.00	8.35	144	1,313	10.97%	大買/鉅額交易
2021/05/07	63	8.89	18	9.95	8.72	45	1,194	3.77%
2021/05/06	0	0.00	5	9.30	9.05	-5	1,023	-0.49%
2021/05/05	14	8.49	0	0.00	8.64	14	1,009	1.39%
2021/05/04	20	8.84	1	8.64	8.75	19	996	1.91%
2021/05/03	53	9.66	0	0.00	9.59	53	962	5.51%
2021/04/29	2	9.73	0	0.00	9.79	2	957	0.21%
2021/04/22	30	9.32	0	0.00	9.00	30	895	3.35%
2021/04/21	10	9.45	27	9.56	9.75	-17	849	-2.00%
2021/04/20	0	0.00	9	8.93	9.05	-9	799	-1.13%
2021/04/19	10	8.22	0	0.00	8.25	10	768	1.30%
2021/04/16	3	8.16	2	8.19	8.17	1	752	0.13%
2021/04/14	14	7.81	2	7.90	8.15	12	754	1.59%
2021/04/13	7.3	8.27	4	8.65	8.29	3.3	744	0.44%
2021/04/12	10	7.87	58	8.12	8.26	-48	718	-6.68%
2021/04/09	11	7.41	4	7.53	7.55	7	677	1.03%
2021/04/08	15	7.49	6	7.40	7.48	9	675	1.33%
2021/04/07	18	7.17	0	0.00	7.28	18	660	2.73%
2021/04/01	0	0.00	4.3	6.66	6.63	-4.3	650	-0.66%
2021/03/26	6	6.40	0.1	6.30	6.47	5.9	669	0.89%
2021/03/22	0	0.00	20	7.05	7.15	-20	591	-3.38%
2021/03/12	0	0.00	5	6.80	6.85	-5	601	-0.83%
2021/03/11	0	0.00	15	6.86	6.88	-15	616	-2.43%
2021/03/09	2	6.65	0	0.00	6.96	2	644	0.31%
2021/03/03	10	7.00	0	0.00	7.08	10	668	1.50%
2021/03/02	2	7.30	6	7.60	7.25	-4	665	-0.60%
2021/02/26	0	0.00	25	7.20	7.37	-25	652	-3.83%
2021/02/25	0	0.00	12	7.00	7.02	-12	635	-1.89%
2021/02/24	0	0.00	4	6.85	6.78	-4	624	-0.64%
2021/02/23	0	0.00	5	6.49	6.57	-5	623	-0.80%
2021/02/22	0	0.00	10	6.30	6.50	-10	620	-1.61%
2021/02/17	0	0.00	4	6.31	6.20	-4	651	-0.61%
2021/02/03	0	0.00	0.3	6.05	6.00	-0.3	646	-0.05%
2021/02/02	0	0.00	7.5	5.85	5.93	-7.5	645	-1.16%
2021/01/22	4	5.70	0	0.00	5.78	4	639	0.63%
2021/01/07	2	5.95	0	0.00	6.00	2	597	0.33%
2021/01/06	2	6.16	0	0.00	6.14	2	590	0.34%
2021/01/05	0	0.00	10	6.22	6.25	-10	578	-1.73%
2020/12/30	10	6.45	2	6.60	6.45	8	551	1.45%
2020/12/29	0	0.00	4	6.45	6.44	-4	539	-0.74%
2020/12/28	0	0.00	2	6.30	6.35	-2	520	-0.38%
2020/12/25	0	0.00	2	6.20	6.09	-2	505	-0.40%
2020/12/24	0	5.91	7	5.91	6.00	-7	492	-1.42%
2020/12/22	0	0.00	2	5.70	5.65	-2	482	-0.41%
2020/12/14	0	0.00	2	5.60	5.54	-2	544	-0.37%
2020/12/07	0	0.00	2	5.83	5.70	-2	524	-0.38%
2020/12/04	0	0.00	6	5.65	5.70	-6	516	-1.16%
2020/12/01	0	0.00	46	5.18	5.36	-46	519	-8.85%
2020/11/30	0	0.00	3	5.20	5.08	-3	508	-0.59%
2020/11/27	0	0.00	2	5.10	5.09	-2	505	-0.40%
2020/11/25	0	0.00	2	5.00	5.02	-2	512	-0.39%
2020/11/18	35	5.01	0	0.00	5.01	35	521	6.72%
2020/11/17	0	0.00	24	5.00	5.00	-24	515	-4.66%
2020/11/16	0	0.00	3	4.70	4.76	-3	495	-0.61%
2020/11/13	0	0.00	3	4.60	4.62	-3	503	-0.60%
2020/11/06	0	0.00	0	4.43	4.50	0	859	0.00%
2020/10/22	3	4.30	0	0.00	4.44	3	932	0.32%
2020/10/19	6	4.45	0	0.00	4.59	6	940	0.64%
2020/10/15	3	4.60	0	0.00	4.67	3	935	0.32%
2020/10/14	3	4.65	0	0.00	4.66	3	936	0.32%
2020/09/25	5	4.72	0	0.00	4.88	5	977	0.51%
2020/09/24	0	0.00	6	5.25	5.24	-6	957	-0.63%
2020/09/22	10	4.70	0	0.00	4.75	10	886	1.13%
2020/09/15	3	4.70	0	0.00	4.75	3	876	0.34%
2020/09/11	6	4.85	0	0.00	4.88	6	885	0.68%
2020/09/04	0	0.00	23	5.28	5.15	-23	858	-2.68%
2020/09/03	0	0.00	9	4.94	4.99	-9	833	-1.08%
2020/09/01	0	0.00	2	4.85	4.83	-2	824	-0.24%
2020/08/31	0	0.00	2	4.82	4.82	-2	809	-0.25%
2020/08/28	0	0.00	5.7	4.79	4.82	-5.7	805	-0.70%
2020/08/27	0	0.00	2	4.78	4.78	-2	802	-0.25%
2020/08/26	0	0.00	5	4.79	4.80	-5	796	-0.63%
2020/08/25	0	0.00	5.1	4.75	4.67	-5.1	810	-0.62%
2020/08/21	1	4.35	0	0.00	4.50	1	821	0.12%
2020/08/20	5	4.19	0.1	4.40	4.40	4.9	821	0.60%
2020/08/18	5	4.60	5.1	4.70	4.57	-0.1	799	-0.01%
2020/08/17	5	5.00	0	0.00	5.06	5	762	0.66%
2020/08/14	5	5.52	52	5.94	5.49	-47	713	-6.59%
2020/08/13	0	0.00	5	5.43	5.43	-5	530	-0.94%
2020/08/11	93	4.84	5	5.01	4.94	88	503	17.47%
2020/08/10	5	4.16	20	4.31	4.56	-15	460	-3.26%
2020/08/06	2	4.05	0	0.00	4.12	2	394	0.51%
2020/08/05	1	3.85	10	3.98	4.20	-9	385	-2.33%
2020/07/30	1	3.70	0	0.00	3.76	1	381	0.26%
2020/07/28	13	3.65	0	0.00	3.65	13	386	3.36%
2020/07/27	40	3.73	0	0.00	3.70	40	387	10.33%
2020/07/21	0	0.00	0.1	3.81	3.88	-0.1	362	-0.02%
2020/07/13	0	0.00	5	3.90	3.80	-5	348	-1.43%
2020/07/02	4	3.54	0	0.00	3.68	4	299	1.34%
2020/06/12	0	0.00	8	3.69	3.84	-8	267	-2.99%
2020/05/29	0	0.00	2	4.08	3.84	-2	285	-0.70%
2020/05/28	0	0.00	12	3.88	3.99	-12	285	-4.20%
2020/05/27	0	0.00	110.1	3.67	3.73	-110.1	281	-39.09%	大賣/鉅額交易
2020/05/18	0	0.00	5	3.47	3.47	-5	307	-1.62%
2020/04/21	0	0.00	2	3.20	3.10	-2	317	-0.63%
2020/03/30	2	2.60	0	0.00	2.60	2	336	0.60%
2020/03/27	2	2.70	0	0.00	2.73	2	338	0.59%
2020/03/24	0	0.00	10	2.92	2.93	-10	340	-2.93%
2020/03/23	2	2.66	0	0.00	2.94	2	351	0.57%
2020/03/19	34	2.89	0	0.00	2.83	34	354	9.59%
2020/03/18	4	3.00	0	0.00	3.14	4	356	1.12%
2020/03/17	42	3.13	0	0.00	3.09	42	357	11.74%
2020/03/16	31	3.29	0	0.00	3.34	31	350	8.85%
2020/03/13	10	3.21	0	0.00	3.25	10	343	2.91%
2020/03/09	8	3.55	0	0.00	3.60	8	326	2.45%
2020/03/06	2	3.74	0	0.00	3.72	2	322	0.62%
2020/03/04	2	3.80	0	0.00	3.95	2	320	0.62%
2020/02/27	2	3.95	12	4.07	3.98	-10	305	-3.27%
2020/02/26	0	0.00	7	3.84	3.89	-7	283	-2.47%
2020/02/21	0	0.00	2	3.63	3.67	-2	270	-0.74%
2020/02/20	0	0.00	5	3.57	3.62	-5	325	-1.54%
2020/02/17	0	0.00	2	3.65	3.51	-2	333	-0.60%
2020/02/14	0	0.00	5	3.50	3.46	-5	331	-1.51%
2020/02/13	0	0.00	5	3.48	3.47	-5	327	-1.53%
2020/02/12	0	0.00	7	3.48	3.43	-7	323	-2.16%
2020/02/10	0	0.00	5	3.35	3.30	-5	322	-1.55%
2020/02/07	0	0.00	5	3.31	3.27	-5	319	-1.57%
2020/01/31	0	0.00	1	3.30	3.16	-1	314	-0.32%
2020/01/30	0	0.00	10	3.13	3.10	-10	315	-3.17%
2020/01/15	0	0.00	5	3.33	3.27	-5	319	-1.57%
2020/01/14	0	0.00	10	3.23	3.20	-10	322	-3.10%
2019/12/17	0	0.00	0	3.01	3.03	0	269	0.00%
2019/12/02	0	0.00	80	2.85	2.83	-80	250	-31.91%
2019/11/29	0	0.00	40	2.80	2.82	-40	248	-16.09%
2019/11/26	5	2.68	0	0.00	2.71	5	229	2.18%
2019/11/19	155	2.55	5	2.55	2.70	150	205	73.09%	大買/鉅額交易
2019/11/18	50	2.83	0	0.00	2.83	50	143	34.90%
2019/11/15	0	0.00	8	3.11	3.14	-8	124	-6.40%
2019/11/13	0	0.00	0.4	3.16	3.19	-0.4	123	-0.35%
2019/11/06	0	0.00	3	3.12	3.12	-3	127	-2.35%
2019/11/04	0.8	3.02	0	0.00	3.10	0.8	128	0.61%
2019/10/09	4	2.85	0	0.00	2.86	4	148	2.69%
2019/09/05	5	2.90	0	0.00	2.90	5	200	2.50%
2019/08/15	5	2.90	0	0.00	3.00	5	229	2.18%
2019/08/12	3	3.02	0	0.00	3.02	3	223	1.34%
2019/08/07	12	3.00	0	0.00	2.97	12	224	5.35%
2019/08/06	3	3.02	0	0.00	3.02	3	222	1.35%
2019/08/05	5	3.05	0	0.00	3.07	5	229	2.18%
2019/08/01	5	3.04	10	3.17	3.15	-5	233	-2.14%
2019/07/30	10	2.97	0	0.00	3.10	10	230	4.34%
2019/07/29	15	2.74	0	0.00	2.82	15	221	6.76%
2019/07/26	50	2.88	0	0.00	2.79	50	219	22.79%
2019/05/30	0	0.00	0	3.14	3.16	0	283	0.00%
2019/05/16	1	3.25	0	0.00	3.25	1	283	0.35%
2019/04/01	2	3.48	0	0.00	3.48	2	271	0.74%
2019/03/06	0	3.40	0	0.00	3.46	0	174	0.00%
2018/12/24	0	0.00	0.4	3.03	2.96	-0.4	139	-0.26%
2018/05/23	0	0.00	0.1	3.30	3.34	-0.1	673	-0.01%
2018/03/28	0	4.45	0	0.00	4.44	0	1,233	0.00%
2018/03/27	0	4.42	2	4.41	4.45	-2	1,372	-0.15%
2018/03/23	0	4.54	0	0.00	4.50	0	1,436	0.00%
2018/03/22	10	4.45	15	4.43	4.43	-5	1,429	-0.35%
2018/03/21	10	4.50	1	4.70	4.56	9	1,412	0.64%
2018/03/15	15	5.08	0	0.00	5.14	15	1,422	1.05%
2018/03/13	0	0.00	2.7	5.05	5.09	-2.7	1,547	-0.17%
2018/03/08	20	4.99	0	0.00	4.97	20	1,586	1.26%
2018/01/31	2.1	4.97	7	4.94	4.95	-4.9	2,834	-0.17%
2018/01/23	0	0.00	1	5.30	5.31	-1	2,775	-0.04%
2018/01/22	1	5.40	5	5.36	5.30	-4	2,777	-0.14%
2018/01/17	0	0.00	24	5.58	5.53	-24	2,761	-0.87%
2018/01/16	0	0.00	23	5.58	5.58	-23	2,757	-0.83%
2018/01/15	0	0.00	30	5.65	5.65	-30	2,753	-1.09%
2018/01/12	0	0.00	50	5.40	5.39	-50	2,731	-1.83%
2018/01/03	0	0.00	10	5.96	5.80	-10	2,694	-0.37%
2018/01/02	0	0.00	1	5.77	5.85	-1	2,681	-0.04%