立德 (3058)-永豐金-敦南券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.60
漲跌
▲0.25
漲幅
+1.12%
成交量
1,410張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	22.30	22.35	-1	1,921	-0.05%
2024/04/16	5	21.34	10	21.07	21.45	-5	1,907	-0.26%
2024/04/15	1	22.35	0	0.00	22.50	1	1,850	0.05%
2024/04/11	7	22.26	3	22.25	22.25	4	1,817	0.22%
2024/04/10	2.7	22.71	0	0.00	22.80	2.7	1,788	0.15%
2024/04/08	1	23.20	0	0.00	23.00	1	1,744	0.06%
2024/04/03	23	22.28	3	22.57	22.60	20	1,701	1.18%
2024/04/02	1	22.55	0	0.00	22.55	1	1,672	0.06%
2024/04/01	0	0.00	1	23.25	23.40	-1	1,628	-0.06%
2024/03/29	0	0.00	1	23.00	22.90	-1	1,577	-0.06%
2024/03/28	4	21.55	7	22.09	23.40	-3	1,519	-0.20%
2024/03/27	2	22.85	0	0.00	22.85	2	1,399	0.14%
2024/03/26	2	23.18	0	0.00	23.30	2	1,363	0.15%
2024/03/25	1	24.55	4	24.79	24.30	-3	1,271	-0.24%
2024/03/22	5	23.04	7	23.29	23.40	-2	1,113	-0.18%
2024/03/21	0	0.00	3	21.02	21.30	-3	945	-0.32%
2024/03/20	0.1	19.76	0	0.00	19.60	0.1	866	0.01%
2024/03/18	0.4	19.40	0	0.00	19.30	0.4	849	0.05%
2024/03/15	3	19.35	4	20.20	19.30	-1	850	-0.12%
2024/03/14	1	19.35	0	0.00	19.75	1	846	0.12%
2024/03/12	2	20.00	0	0.00	19.90	2	852	0.23%
2024/03/11	1	19.90	0	0.00	19.80	1	849	0.12%
2024/03/08	4	20.00	0	0.00	19.95	4	848	0.47%
2024/03/05	0	20.50	0	0.00	20.50	0	804	0.00%
2024/03/01	0	0.00	3	20.93	20.75	-3	816	-0.37%
2024/02/26	3	20.35	0	0.00	20.60	3	880	0.34%
2024/02/23	4	20.59	0	0.00	20.35	4	883	0.45%
2024/02/20	6	21.28	0	0.00	21.30	6	852	0.70%
2024/02/15	0	19.90	0	0.00	19.80	0	752	0.01%
2024/01/31	0	0.00	6	20.35	20.70	-6	729	-0.82%
2024/01/15	0	0.00	1	19.00	19.10	-1	698	-0.14%
2024/01/12	0	0.00	1	19.10	19.00	-1	703	-0.14%
2024/01/11	0	0.00	1	19.20	19.10	-1	704	-0.14%
2024/01/08	0	0.00	3	19.50	19.35	-3	708	-0.42%
2024/01/05	1	19.50	0	0.00	19.50	1	709	0.14%
2024/01/03	0	20.00	0	0.00	19.85	0	711	0.00%
2023/12/08	2	21.60	0	0.00	21.30	2	1,013	0.20%
2023/12/07	1	21.50	0	0.00	21.30	1	1,004	0.10%
2023/11/28	0	21.35	0	0.00	21.45	0	1,007	0.00%
2023/11/27	1	22.15	0	0.00	21.90	1	999	0.10%
2023/11/24	0	0.00	19	21.23	21.20	-19	953	-1.99%
2023/11/20	0.1	19.95	0	0.00	19.95	0.1	970	0.01%
2023/11/17	0	0.00	1	20.15	20.10	-1	978	-0.10%
2023/11/06	0	19.70	0	0.00	19.70	0	1,068	0.00%
2023/10/31	0	19.50	0	0.00	19.00	0	1,125	0.00%
2023/10/27	5	20.00	0	0.00	20.00	5	1,148	0.44%
2023/10/26	11.5	20.93	0	0.00	21.00	11.5	1,161	0.99%
2023/10/19	0	0.00	10	18.58	18.60	-10	1,189	-0.84%
2023/10/18	0	0.00	1	18.65	18.55	-1	1,203	-0.08%
2023/10/13	1	19.45	0	0.00	19.50	1	1,316	0.08%
2023/10/04	5	19.85	0.2	20.20	19.80	4.8	1,733	0.28%
2023/09/25	0	0.00	1	20.35	20.15	-1	1,976	-0.05%
2023/09/22	1	20.30	0	0.00	20.55	1	2,031	0.05%
2023/09/19	0	0.00	1	22.15	22.00	-1	2,268	-0.04%
2023/09/18	5	22.50	0	0.00	22.70	5	2,287	0.22%
2023/09/12	0	0.00	1	18.70	18.50	-1	2,416	-0.04%
2023/09/11	0	0.00	1	18.50	18.50	-1	2,584	-0.04%
2023/08/31	2	19.45	0	0.00	20.05	2	3,686	0.05%
2023/08/18	1	20.25	0	0.00	20.10	1	4,441	0.02%
2023/08/10	0	20.45	1	20.55	20.10	-1	5,124	-0.02%
2023/08/02	0	0.00	4	22.65	22.45	-4	5,728	-0.07%
2023/07/28	1	22.65	0	0.00	22.80	1	5,959	0.02%
2023/07/27	0	0.00	1	22.90	22.70	-1	6,033	-0.02%
2023/07/25	0	0.00	5	22.20	22.90	-5	6,177	-0.08%
2023/07/24	2	22.30	0	0.00	22.50	2	6,196	0.03%
2023/07/19	0	0.00	20	23.00	23.00	-20	6,398	-0.31%
2023/07/18	0	0.00	10	24.07	23.60	-10	6,787	-0.15%
2023/07/17	8	24.58	3	23.45	25.05	5	6,954	0.07%
2023/07/14	10	23.65	11	23.68	23.25	-1	7,140	-0.01%
2023/07/12	2	24.30	10	25.45	24.15	-8	7,473	-0.11%
2023/07/11	2	25.08	2	25.60	25.10	0	7,558	0.00%
2023/07/10	2	26.95	0	0.00	26.70	2	7,470	0.03%
2023/07/07	5	26.89	0	0.00	26.80	5	7,486	0.07%
2023/07/06	2	27.45	0	0.00	27.45	2	7,459	0.03%
2023/07/04	7	28.49	0	0.00	28.25	7	7,401	0.09%
2023/07/03	0	0.00	1	28.60	28.60	-1	7,377	-0.01%
2023/06/30	1	27.40	0	0.00	27.40	1	7,330	0.01%
2023/06/29	1	27.65	0	0.00	27.25	1	7,272	0.01%
2023/06/28	2	27.55	20	27.90	27.10	-18	7,236	-0.25%
2023/06/27	7	27.66	7	28.01	27.90	0	7,167	0.00%
2023/06/20	1	29.20	0	0.00	29.25	1	6,951	0.01%
2023/06/19	3	29.97	0	0.00	29.85	3	6,957	0.04%
2023/06/16	6	30.22	4	31.05	30.65	2	6,939	0.03%
2023/06/15	14	30.85	3	31.00	30.80	11	6,868	0.16%
2023/06/14	0	0.00	11	31.56	32.00	-11	6,717	-0.16%
2023/06/13	10	29.20	1	29.40	29.20	9	6,519	0.14%
2023/06/12	9	29.37	1	28.90	28.80	8	6,461	0.12%
2023/06/09	6	29.61	5	29.49	29.55	1	6,386	0.02%
2023/06/08	2	28.48	24	28.55	28.30	-22	6,270	-0.35%
2023/06/07	15	28.60	104	28.99	29.50	-89	6,194	-1.44%	大賣/
2023/06/06	24	29.56	2.5	29.74	29.95	21.5	6,039	0.36%
2023/06/05	3.5	28.38	1	28.75	28.75	2.5	5,802	0.04%
2023/06/02	5	27.78	16	28.10	27.80	-11	5,673	-0.19%
2023/06/01	8	26.54	10	26.60	27.15	-2	5,529	-0.04%
2023/05/31	0	0.00	2	27.30	26.90	-2	5,461	-0.04%
2023/05/30	0	0.00	5	26.70	26.95	-5	5,431	-0.09%
2023/05/26	4	27.05	5	27.20	27.00	-1	5,388	-0.02%
2023/05/25	9	27.95	2	27.90	27.80	7	5,396	0.13%
2023/05/24	7	28.07	6	28.67	28.80	1	5,337	0.02%
2023/05/23	0	0.00	1.1	28.10	27.80	-1.1	5,214	-0.02%
2023/05/22	10	27.75	1	28.05	28.15	9	5,200	0.17%
2023/05/19	12.1	28.02	2	28.00	28.05	10.1	5,191	0.19%
2023/05/18	5.5	26.83	9.1	26.78	27.10	-3.6	5,010	-0.07%
2023/05/17	2	24.75	0	0.00	24.65	2	4,836	0.04%
2023/05/15	1	24.75	4	24.89	24.65	-3	4,694	-0.06%
2023/05/12	5	25.30	18	25.07	25.70	-13	4,616	-0.28%
2023/05/11	8	24.26	0	25.55	23.90	8	4,480	0.18%
2023/05/10	12	25.62	88	26.18	25.90	-76	4,332	-1.75%
2023/05/09	13	27.28	11	27.64	26.85	2	4,202	0.05%
2023/05/08	0	0.00	12	27.11	28.40	-12	3,987	-0.30%
2023/05/05	6	25.48	0	0.00	26.00	6	3,865	0.16%
2023/05/04	1	25.22	0	0.00	26.00	1	3,785	0.03%
2023/05/03	0	0.00	1	25.00	24.95	-1	3,692	-0.03%
2023/05/02	3	25.13	2	24.70	24.85	1	3,608	0.03%
2023/04/28	0	0.00	2	23.45	23.85	-2	3,511	-0.06%
2023/04/27	0.2	22.05	140	22.33	22.45	-139.8	3,432	-4.07%	大賣/鉅額交易
2023/04/26	90	21.48	2	21.35	21.95	88	3,384	2.60%
2023/04/25	7	22.86	14	22.73	22.20	-7	3,309	-0.21%
2023/04/24	38	23.10	7	23.60	23.45	31	3,216	0.96%
2023/04/21	70	24.23	132	23.01	22.80	-62	3,104	-2.00%	大賣/
2023/04/20	2	24.13	22	24.45	24.45	-20	2,670	-0.75%
2023/04/19	168	22.02	107	22.24	22.25	61	2,432	2.51%	大買/大賣/
2023/04/18	26	20.33	69	19.93	20.25	-43	2,155	-1.99%
2023/04/17	41	19.01	25	19.15	19.15	16	1,899	0.84%
2023/04/14	0	0.00	6	16.74	17.45	-6	1,678	-0.36%
2023/04/13	5	16.00	0	0.00	15.90	5	1,506	0.33%
2023/04/10	0	0.00	1	15.90	15.70	-1	1,418	-0.07%
2023/04/06	1	15.75	1	15.85	15.80	0	1,382	0.00%
2023/03/30	0	0.00	0	14.65	14.75	0	1,330	0.00%
2023/03/29	1	14.65	0	0.00	14.55	1	1,322	0.08%
2023/03/28	5	14.70	0	0.00	14.90	5	1,310	0.38%
2023/03/27	5	15.00	2	15.18	15.00	3	1,290	0.23%
2023/03/24	3	15.35	1	15.10	15.10	2	1,275	0.16%
2023/03/23	3	15.95	0	0.00	15.90	3	1,233	0.24%
2023/03/22	31	16.04	180	16.34	16.15	-149	1,204	-12.37%	大賣/鉅額交易
2023/03/21	0	0.00	149	16.34	16.15	-149	1,130	-13.18%	大賣/鉅額交易
2023/03/20	4	14.70	1	15.45	15.45	3	1,059	0.28%
2023/03/17	0	0.00	4	14.05	14.05	-4	1,021	-0.39%
2023/03/16	53	14.09	3	14.00	13.85	50	999	5.00%
2023/03/15	1	15.30	0	0.00	15.30	1	931	0.11%
2023/03/13	2	15.90	52	16.00	15.75	-50	869	-5.75%
2023/03/10	0	0.00	1	15.10	15.60	-1	824	-0.12%
2023/03/09	12	15.69	0	0.00	15.25	12	802	1.50%
2023/03/07	0	0.00	1	15.15	15.20	-1	751	-0.13%
2023/03/06	0	0.00	5	14.50	14.50	-5	723	-0.69%
2023/03/03	0	0.00	2	14.65	14.60	-2	716	-0.28%
2023/02/24	4	14.84	4	14.70	14.80	0	678	0.00%
2023/02/23	1	15.00	13	14.28	15.10	-12	623	-1.93%
2023/02/22	0	0.00	6	13.15	13.90	-6	533	-1.13%
2023/02/21	10	13.41	0	0.00	13.40	10	491	2.03%
2023/02/20	0	0.00	1	14.00	13.60	-1	449	-0.22%
2023/02/17	7	12.40	2	13.05	13.30	5	387	1.29%
2023/02/16	5	11.20	0	0.00	12.10	5	284	1.76%
2023/02/10	0	10.20	0	0.00	10.10	0	185	0.00%
2022/12/01	0	0.00	1	10.25	10.20	-1	173	-0.57%
2022/11/30	0	0.00	1	10.10	10.25	-1	173	-0.57%
2022/11/25	1	10.10	0	0.00	10.15	1	174	0.57%
2022/11/21	0	0.00	3	9.56	9.59	-3	163	-1.83%
2022/11/17	3	9.49	0	0.00	9.50	3	164	1.82%
2022/10/13	120	9.33	0	0.00	9.10	120	337	35.59%	大買/鉅額交易
2022/10/11	40	9.50	0	0.00	9.50	40	338	11.81%
2022/09/23	1	10.00	0	0.00	10.05	1	348	0.29%
2022/09/12	2	10.40	0	0.00	10.40	2	360	0.56%
2022/08/23	0	0.00	1.2	10.92	11.00	-1.2	347	-0.35%
2022/08/17	2	11.25	0	0.00	11.25	2	352	0.57%
2022/08/09	0	0.00	2	11.50	11.40	-2	389	-0.51%
2022/07/18	2	9.94	0	0.00	9.90	2	307	0.65%
2022/07/07	78	9.75	0	0.00	9.97	78	310	25.12%
2022/07/04	2	9.75	0	0.00	9.77	2	319	0.63%
2022/06/30	12	10.00	0	0.00	10.00	12	319	3.75%
2022/05/25	0	0.00	3	11.80	11.80	-3	389	-0.77%
2022/05/24	3	11.90	0	0.00	11.70	3	388	0.77%
2022/05/23	0	0.00	12	12.45	12.35	-12	377	-3.18%
2022/05/20	1	10.70	0	0.00	11.35	1	354	0.28%
2022/05/13	0	0.00	8	9.93	9.95	-8	354	-2.26%
2022/05/12	80	10.00	0	0.00	9.90	80	352	22.71%
2022/05/09	0.2	10.60	1	10.65	10.35	-0.8	342	-0.23%
2022/04/07	0	0.00	1	13.40	13.35	-1	425	-0.23%
2022/03/25	3	14.38	0	0.00	14.35	3	474	0.63%
2022/03/23	0	14.50	0	0.00	13.80	0	467	0.00%
2022/03/14	0	0.00	4	13.63	13.75	-4	544	-0.73%
2022/03/09	0	0.00	9	13.71	13.75	-9	565	-1.59%
2022/03/08	0	0.00	1	13.70	13.35	-1	573	-0.17%
2022/03/07	0	0.00	16	13.75	13.80	-16	580	-2.76%
2022/02/24	2	14.40	0	0.00	14.40	2	693	0.29%
2022/02/23	2	15.00	0	0.00	15.00	2	710	0.28%
2022/02/22	3	14.50	0	0.00	15.00	3	876	0.34%
2022/02/21	5	15.05	0	0.00	15.05	5	919	0.54%
2022/02/18	5	15.10	0	0.00	15.00	5	974	0.51%
2022/02/17	3	14.60	0	0.00	14.60	3	1,082	0.28%
2022/02/14	4	14.58	0	0.00	14.25	4	1,830	0.22%
2022/02/11	5	14.80	0	0.00	14.75	5	1,905	0.26%
2022/01/18	1	14.85	0	0.00	14.80	1	3,477	0.03%
2022/01/13	1	14.70	1	14.80	14.80	0	3,849	0.00%
2022/01/11	1	15.20	0	0.00	15.00	1	3,943	0.03%
2022/01/07	3	15.43	0	0.00	15.40	3	3,945	0.08%
2022/01/04	0	0.00	5	16.05	15.85	-5	3,951	-0.13%
2021/12/30	5	16.20	0	0.00	16.15	5	3,959	0.13%
2021/12/29	5	16.30	0	0.00	16.25	5	3,968	0.13%
2021/12/22	0	0.00	2	16.45	16.40	-2	4,151	-0.05%
2021/12/17	1	16.25	0	0.00	16.40	1	4,148	0.02%
2021/12/14	1	16.30	0	0.00	16.10	1	4,140	0.02%
2021/12/10	1	16.35	2	16.25	16.30	-1	4,119	-0.02%
2021/12/06	2	15.90	0	0.00	15.90	2	4,222	0.05%
2021/12/01	1	15.95	0	0.00	16.00	1	4,264	0.02%
2021/11/30	1	16.25	0	0.00	16.20	1	4,349	0.02%
2021/11/29	0	0.00	2	15.60	15.90	-2	4,366	-0.05%
2021/11/26	1	15.90	1	15.85	15.80	0	4,386	0.00%
2021/11/25	0	0.00	1	16.40	16.35	-1	4,391	-0.02%
2021/11/24	4	16.35	0	0.00	16.65	4	4,504	0.09%
2021/11/23	0	0.00	2	16.40	16.40	-2	4,578	-0.04%
2021/11/22	0	0.00	1	17.10	17.10	-1	4,573	-0.02%
2021/11/18	0	0.00	1	17.20	17.10	-1	4,518	-0.02%
2021/11/16	1.5	18.19	4	17.91	17.70	-2.5	4,480	-0.06%
2021/11/15	8	17.85	12	17.83	18.05	-4	4,474	-0.09%
2021/11/12	11	17.84	1	18.20	17.65	10	4,036	0.25%
2021/11/11	0	0.00	10	17.35	17.15	-10	3,846	-0.26%
2021/11/10	0	0.00	4	17.16	17.20	-4	3,935	-0.10%
2021/11/09	4	18.03	11	17.89	17.75	-7	3,893	-0.18%
2021/11/08	10	17.26	5	16.98	17.25	5	3,703	0.14%
2021/11/05	37	16.94	32	16.81	16.30	5	3,561	0.14%
2021/11/04	1	16.65	0	0.00	16.35	1	3,498	0.03%
2021/11/02	0	0.00	2	17.30	16.85	-2	3,485	-0.06%
2021/11/01	149	17.40	51	17.35	17.60	98	3,399	2.88%	大買/
2021/10/27	36	16.70	31	16.80	16.60	5	3,064	0.16%
2021/10/26	42	16.22	37	16.09	16.50	5	2,858	0.17%
2021/10/25	25	14.96	1	15.30	15.00	24	2,683	0.89%
2021/10/22	1	15.10	0	0.00	15.00	1	2,636	0.04%
2021/10/20	0	0.00	1	14.30	15.00	-1	3,068	-0.03%
2021/10/19	0	0.00	1	14.05	14.00	-1	3,011	-0.03%
2021/10/12	0	0.00	20	13.60	13.15	-20	3,308	-0.60%
2021/10/07	2	13.65	0	0.00	13.85	2	3,525	0.06%
2021/09/29	0	0.00	1	14.70	15.00	-1	4,291	-0.02%
2021/09/28	0	15.05	0	0.00	14.85	0	4,227	0.00%
2021/09/23	0	0.00	10	14.60	14.55	-10	4,421	-0.23%
2021/09/08	0	0.00	10	14.70	14.70	-10	5,123	-0.20%
2021/09/07	7	15.29	0	0.00	15.05	7	5,137	0.14%
2021/09/03	3	16.40	0	0.00	16.00	3	5,127	0.06%
2021/09/02	10	15.85	0	0.00	16.05	10	5,057	0.20%
2021/09/01	1	16.25	0	0.00	16.15	1	5,042	0.02%
2021/08/30	4	16.73	5	16.51	15.85	-1	5,016	-0.02%
2021/08/27	3	16.15	27	16.50	15.70	-24	4,947	-0.49%
2021/08/26	25	15.94	5	15.85	15.95	20	4,983	0.40%
2021/08/25	4	16.03	2	16.05	15.65	2	5,169	0.04%
2021/08/24	9	15.87	6	15.99	15.75	3	5,495	0.05%
2021/08/23	5	15.30	0	0.00	15.25	5	5,483	0.09%
2021/08/20	1	15.15	2	14.93	15.20	-1	5,489	-0.02%
2021/08/19	73	15.12	74	15.20	15.25	-1	5,470	-0.02%
2021/08/18	2	14.05	0	0.00	15.00	2	5,387	0.04%
2021/08/17	0	0.00	11	14.45	13.85	-11	5,439	-0.20%
2021/08/16	1	14.30	0	0.00	14.80	1	5,430	0.02%
2021/08/12	1	15.80	0	0.00	15.85	1	5,343	0.02%
2021/08/11	1	16.20	1	15.95	15.90	0	5,362	0.00%
2021/08/10	1	16.50	0	0.00	16.70	1	5,390	0.02%
2021/08/06	0	0.00	10	17.30	17.10	-10	5,406	-0.18%
2021/08/04	2	17.40	0	0.00	17.35	2	5,565	0.04%
2021/08/02	0	0.00	10	17.55	17.60	-10	5,887	-0.17%
2021/07/28	10	18.10	8	17.64	17.65	2	6,019	0.03%
2021/07/27	89	18.40	0	0.00	18.20	89	6,107	1.46%
2021/07/26	60	18.63	26	18.67	19.00	34	5,766	0.59%
2021/07/22	0	0.00	10	17.25	17.25	-10	5,772	-0.17%
2021/07/20	4	17.50	3	17.53	17.45	1	6,084	0.02%
2021/07/19	2	17.85	50	17.85	17.80	-48	6,029	-0.80%
2021/07/16	1	18.35	0	0.00	18.35	1	6,008	0.02%
2021/07/14	0	0.00	30	18.30	18.40	-30	5,927	-0.51%
2021/07/13	38	19.14	10	19.48	18.90	28	5,841	0.48%
2021/07/12	3	18.48	13	18.05	18.60	-10	5,535	-0.18%
2021/07/06	65	18.00	42	18.21	17.35	23	5,776	0.40%
2021/07/05	2	17.53	101	17.50	17.40	-99	6,382	-1.55%	大賣/
2021/07/01	3	16.73	1	16.60	16.60	2	7,564	0.03%
2021/06/30	2	17.50	1	17.30	17.05	1	7,653	0.01%
2021/06/29	28	17.37	2	17.00	17.15	26	8,170	0.32%
2021/06/28	14	17.91	4	18.08	18.15	10	8,010	0.12%
2021/06/25	100	16.20	1	16.50	16.50	99	7,798	1.27%
2021/06/21	3	14.55	10	14.75	14.50	-7	8,155	-0.09%
2021/06/18	10	15.50	0	0.00	15.30	10	8,370	0.12%
2021/06/17	0	0.00	1	15.35	15.40	-1	9,002	-0.01%
2021/06/11	0	0.00	1	15.25	14.85	-1	9,653	-0.01%
2021/06/10	0	0.00	1	15.30	15.10	-1	9,703	-0.01%
2021/06/08	0	0.00	1	15.00	14.95	-1	9,778	-0.01%
2021/06/07	2	15.15	1	14.55	14.90	1	9,791	0.01%
2021/06/04	2	15.43	3	15.63	15.20	-1	9,785	-0.01%
2021/06/03	10	16.40	10	16.11	16.10	0	9,779	0.00%
2021/06/02	11	16.36	10	16.00	16.35	1	9,882	0.01%
2021/06/01	43	16.21	46	16.18	16.35	-3	9,786	-0.03%
2021/05/31	10	15.95	31	16.07	15.60	-21	9,658	-0.22%
2021/05/27	0	0.00	1	15.30	15.25	-1	10,252	-0.01%
2021/05/26	12	15.28	9	15.15	15.25	3	10,321	0.03%
2021/05/25	38	15.79	11	15.99	15.45	27	10,335	0.26%
2021/05/24	5	14.80	6	15.20	15.30	-1	10,304	-0.01%
2021/05/19	1	14.00	0	0.00	14.85	1	10,429	0.01%
2021/05/18	5	13.00	5	13.65	13.85	0	10,442	0.00%
2021/05/17	5	12.90	10	13.06	12.60	-5	10,434	-0.05%
2021/05/14	6	14.83	13	14.71	13.95	-7	10,386	-0.07%
2021/05/13	13	14.32	0	0.00	14.50	13	10,399	0.13%
2021/05/12	1	14.80	15	15.00	15.00	-14	10,372	-0.13%
2021/05/10	30	18.25	30	18.25	18.05	0	10,515	0.00%
2021/05/07	0	0.00	20	18.25	18.35	-20	10,386	-0.19%
2021/05/06	0	0.00	40	18.20	17.40	-40	10,568	-0.38%
2021/05/05	1	17.50	1	17.60	17.60	0	10,801	0.00%
2021/05/04	4	17.18	3	17.65	18.40	1	11,161	0.01%
2021/05/03	2	18.80	2	19.00	18.10	0	11,086	0.00%
2021/04/29	6	20.28	2	19.98	19.90	4	11,167	0.04%
2021/04/28	2	20.80	0	0.00	21.00	2	11,468	0.02%
2021/04/27	13	22.86	12	22.72	21.80	1	12,062	0.01%
2021/04/26	0	0.00	11	22.19	22.90	-11	11,833	-0.09%
2021/04/23	4	20.80	0	0.00	21.15	4	11,771	0.03%
2021/04/22	3	19.80	95	20.55	19.95	-92	11,823	-0.78%
2021/04/21	1	20.25	0	0.00	20.80	1	12,038	0.01%
2021/04/20	17	20.81	0	0.00	20.95	17	12,026	0.14%
2021/04/19	23	22.27	51	21.79	21.75	-28	12,120	-0.23%
2021/04/16	75	22.15	1	21.85	22.50	74	12,079	0.61%
2021/04/15	12	20.93	2	20.85	21.00	10	12,060	0.08%
2021/04/14	13	19.80	4	20.95	20.60	9	12,194	0.07%
2021/04/13	3	22.38	7	22.00	21.85	-4	12,100	-0.03%
2021/04/12	2	21.53	11	21.52	21.40	-9	12,023	-0.07%
2021/04/09	49	23.58	79	22.61	22.75	-30	11,808	-0.25%
2021/04/08	6	22.32	7	22.34	22.40	-1	11,098	-0.01%
2021/04/07	42	19.72	98	20.03	20.40	-56	10,758	-0.52%
2021/04/06	21	18.25	102	18.23	18.55	-81	10,105	-0.80%	大賣/
2021/04/01	150	16.68	22	16.36	16.90	128	9,992	1.28%	大買/鉅額交易
2021/03/30	1	15.40	2	15.45	15.35	-1	9,764	-0.01%
2021/03/29	4	15.33	0	0.00	15.35	4	9,743	0.04%
2021/03/26	5	15.49	2	15.45	15.30	3	9,633	0.03%
2021/03/25	3	15.55	4	15.50	15.55	-1	9,696	-0.01%
2021/03/24	3	15.48	12	15.60	15.20	-9	9,794	-0.09%
2021/03/23	11	15.47	6	15.63	15.00	5	9,671	0.05%
2021/03/22	61	16.52	773	16.96	16.20	-712	9,455	-7.53%	大賣/鉅額交易
2021/03/19	228	15.15	167	15.34	15.75	61	8,718	0.70%	大買/大賣/
2021/03/18	5	14.39	5	14.32	14.35	0	8,270	0.00%
2021/03/17	0	0.00	1	13.85	14.00	-1	8,116	-0.01%
2021/03/16	0	0.00	1	13.85	13.70	-1	8,005	-0.01%
2021/03/10	3	13.05	0	0.00	13.05	3	7,810	0.04%
2021/03/08	3	13.45	0	0.00	13.30	3	7,760	0.04%
2021/03/05	10	13.40	0	0.00	13.55	10	7,556	0.13%
2021/03/04	0	0.00	1	13.90	13.65	-1	7,433	-0.01%
2021/03/03	8	14.62	50	14.98	14.30	-42	7,188	-0.58%
2021/03/02	40	14.54	60	14.60	14.75	-20	6,798	-0.29%
2021/02/26	60	13.40	15	13.33	13.45	45	6,487	0.69%
2021/02/25	4	13.05	0	0.00	12.95	4	6,403	0.06%
2021/02/24	1	13.25	0	0.00	13.00	1	6,371	0.02%
2021/02/23	10	13.43	73	13.50	13.30	-63	6,312	-1.00%
2021/02/22	62	13.74	77	13.61	13.35	-15	6,230	-0.24%
2021/02/01	0	0.00	8	12.79	12.55	-8	5,783	-0.14%
2021/01/29	2	13.55	0	0.00	13.25	2	5,447	0.04%
2021/01/28	42	13.94	47	13.73	13.80	-5	5,329	-0.09%
2021/01/27	3	13.95	1	14.60	13.95	2	5,109	0.04%
2021/01/26	5	13.95	8	13.81	13.55	-3	4,819	-0.06%
2021/01/25	0	0.00	3	13.20	12.95	-3	4,387	-0.07%
2021/01/22	4	12.81	6	12.48	13.10	-2	4,309	-0.05%
2021/01/21	103	12.63	100	13.15	12.65	3	4,098	0.07%	大買/
2021/01/20	145	14.19	269	14.58	13.95	-124	3,661	-3.39%	大買/大賣/鉅額交易
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	11	13.35	13.35	-11	2,903	-0.38%
2021/01/15	130	12.15	10	12.15	12.15	120	2,861	4.19%	大買/鉅額交易
2021/01/14	28	11.05	5	11.05	11.05	23	2,762	0.83%
2021/01/13	0	0.00	1	10.00	10.05	-1	2,497	-0.04%
2021/01/12	57	10.27	2	10.50	10.00	55	2,514	2.19%
2021/01/11	49	10.00	0	0.00	10.00	49	2,463	1.99%
2021/01/08	1	9.96	0	0.00	10.00	1	2,445	0.04%
2021/01/07	10	10.35	0	0.00	10.35	10	2,379	0.42%
2021/01/06	8	9.58	0	0.00	9.41	8	2,190	0.37%
2021/01/05	0	0.00	59	10.00	9.92	-59	2,149	-2.75%
2020/12/31	0	0.00	1	10.25	10.00	-1	2,067	-0.05%
2020/12/29	2	10.58	142	10.41	10.30	-140	1,968	-7.11%	大賣/鉅額交易
2020/12/25	7	10.11	33	10.17	10.05	-26	1,639	-1.59%
2020/12/24	33	9.77	0	0.00	10.15	33	1,401	2.35%
2020/12/23	0	0.00	2	9.33	9.27	-2	1,222	-0.16%
2020/12/21	200	9.46	67	9.64	9.44	133	1,163	11.43%	大買/鉅額交易
2020/12/18	3	9.51	16	9.14	9.73	-13	1,034	-1.26%
2020/12/17	45	8.83	12	9.08	8.85	33	785	4.20%
2020/12/16	22	8.95	0	0.00	8.95	22	805	2.73%
2020/12/01	0	0.00	10	8.52	8.74	-10	968	-1.03%
2020/11/12	3	8.02	0	0.00	7.89	3	949	0.32%
2020/11/10	2	8.32	0	0.00	8.45	2	900	0.22%
2020/11/09	2	8.49	0	0.00	8.53	2	890	0.22%
2020/10/20	0	0.00	1	8.86	8.85	-1	779	-0.13%
2020/10/19	1	8.83	10	8.80	8.83	-9	738	-1.22%
2020/10/15	0	0.00	3	8.06	8.04	-3	633	-0.47%
2020/09/30	0	0.00	11	7.58	7.65	-11	616	-1.79%
2020/09/28	1	7.57	0	0.00	7.60	1	619	0.16%
2020/09/25	2	7.48	0	0.00	7.57	2	619	0.32%
2020/09/23	0	0.00	1	8.25	8.41	-1	626	-0.16%
2020/09/21	1	8.48	1	8.51	8.51	0	582	0.00%
2020/09/17	5	7.85	0	0.00	7.82	5	514	0.97%
2020/09/15	0	0.00	20	7.80	8.00	-20	513	-3.90%
2020/09/14	1	8.00	0	0.00	7.95	1	499	0.20%
2020/09/11	8	8.02	0	0.00	8.12	8	491	1.63%
2020/09/08	14	8.15	0	0.00	8.18	14	442	3.17%
2020/09/07	1	8.45	0	0.00	8.51	1	392	0.25%
2020/09/04	0	0.00	10	7.60	7.74	-10	295	-3.39%
2020/09/02	0	0.00	10	7.20	7.20	-10	244	-4.09%
2020/08/31	0	0.00	10	7.19	7.21	-10	240	-4.16%
2020/08/27	0	0.00	10	7.25	7.20	-10	233	-4.29%
2020/08/24	0	0.00	16	7.02	7.07	-16	209	-7.64%
2020/08/20	5	6.90	24	6.75	6.80	-19	208	-9.10%
2020/08/19	12	7.00	0	0.00	7.00	12	206	5.80%
2020/08/18	1	7.00	0	0.00	7.00	1	205	0.49%
2020/08/04	2	6.94	0	0.00	6.97	2	239	0.84%
2020/08/03	1	6.80	0	0.00	6.87	1	244	0.41%
2020/07/31	3	6.74	0	0.00	6.80	3	279	1.07%
2020/07/30	3	6.76	0	0.00	6.77	3	333	0.90%
2020/07/29	2	6.70	0	0.00	6.75	2	374	0.53%
2020/07/06	10	7.23	0	0.00	7.23	10	452	2.21%
2020/07/03	18	7.40	18	7.69	7.40	0	446	0.00%
2020/07/02	0	0.00	10	7.45	7.45	-10	421	-2.37%
2020/06/11	0	0.00	5	6.75	6.68	-5	469	-1.06%
2020/05/26	0	0.00	1	6.64	6.60	-1	484	-0.21%
2020/05/19	0	0.00	15	6.81	6.80	-15	479	-3.13%
2020/05/14	0	0.00	110	6.90	6.88	-110	481	-22.87%	大賣/鉅額交易
2020/05/13	0	0.00	32	7.18	7.07	-32	474	-6.74%
2020/05/07	0	0.00	1	7.24	7.24	-1	447	-0.22%
2020/05/05	12	7.10	0	0.00	7.68	12	359	3.34%
2020/05/04	0	0.00	64	6.96	6.99	-64	318	-20.12%
2020/04/30	0	0.00	286	6.32	6.44	-286	285	-100.09%	大賣/鉅額交易
2020/04/29	4	6.01	0	0.00	6.12	4	261	1.53%
2020/04/23	69	5.74	0	0.00	5.74	69	248	27.74%
2020/04/16	29	5.79	0	0.00	5.78	29	232	12.47%
2020/04/15	99	5.81	0	0.00	5.79	99	229	43.16%
2020/04/10	10	5.70	0	0.00	5.79	10	213	4.68%
2020/04/09	31	5.62	0	0.00	5.70	31	213	14.55%
2020/04/07	8	5.44	0	0.00	5.50	8	207	3.86%
2020/04/06	2	5.28	0	0.00	5.35	2	205	0.97%
2020/03/31	0	0.00	5	5.06	5.06	-5	210	-2.37%
2020/03/30	0	0.00	10	4.97	5.00	-10	212	-4.71%
2020/03/27	15	5.10	0	0.00	5.05	15	212	7.07%
2020/03/05	0	0.00	2	6.47	6.52	-2	169	-1.18%
2020/03/04	16	6.43	0	0.00	6.34	16	161	9.88%
2020/01/15	32	7.08	0	0.00	7.02	32	157	20.33%
2020/01/06	7	7.13	0	0.00	7.14	7	153	4.57%
2020/01/03	10	7.14	0	0.00	7.13	10	154	6.49%
2020/01/02	22	7.17	0	0.00	7.18	22	151	14.55%
2019/12/31	13	7.12	0	0.00	7.15	13	148	8.74%
2019/12/30	27	7.19	0	0.00	7.16	27	147	18.31%
2019/12/27	13	7.13	0	0.00	7.15	13	145	8.95%
2019/12/25	1	7.06	0	0.00	7.08	1	133	0.75%
2019/12/06	0	0.00	1	7.32	7.33	-1	87	-1.15%
2019/11/07	0	0.00	2	7.33	7.36	-2	95	-2.10%
2019/11/06	0	0.00	4	7.39	7.39	-4	94	-4.24%
2019/11/04	0	0.00	4	7.34	7.30	-4	102	-3.89%
2019/10/29	25	7.50	0	0.00	7.47	25	100	24.92%
2019/08/01	41	7.73	0	0.00	7.73	41	122	33.37%
2019/05/30	0	0.00	0	7.97	7.94	0	144	0.00%
2019/04/29	0	0.00	5	8.37	8.33	-5	121	-4.11%
2019/04/22	1	8.25	0	0.00	8.30	1	115	0.86%
2019/04/16	4	8.30	0	0.00	8.31	4	111	3.60%
2019/04/12	36	8.35	0	0.00	8.35	36	108	33.24%
2019/04/11	14	8.34	0	0.00	8.32	14	105	13.24%
2019/04/01	75	8.18	0	0.00	8.16	75	96	77.53%
2019/03/29	19	8.18	0	0.00	8.15	19	94	20.13%
2018/09/04	0	0.00	1	8.15	8.16	-1	569	-0.18%
2018/06/25	1	9.32	1	10.05	9.40	0	544	0.00%
2018/06/21	1	9.05	0	0.00	9.05	1	363	0.28%
2018/06/13	0	0.00	1	8.39	8.39	-1	208	-0.48%
2018/06/12	0	0.00	2	8.37	8.31	-2	203	-0.98%
2018/06/11	1	8.22	0	0.00	8.32	1	202	0.50%
2018/06/07	1	8.54	0.4	8.51	8.57	0.6	194	0.29%
2018/06/06	1	8.35	0	0.00	8.34	1	184	0.54%
2018/04/23	2	8.35	0	0.00	8.34	2	194	1.03%
2018/04/20	2	8.40	0	0.00	8.40	2	192	1.04%
2018/03/29	2	8.58	0	0.00	8.60	2	217	0.92%
2018/03/23	4	8.91	0	0.00	8.78	4	215	1.86%
2018/01/15	0	0.00	10	9.14	9.15	-10	250	-4.00%
2018/01/10	10	9.34	0	0.00	9.22	10	245	4.07%