建漢 (3062)-永豐金-敦南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	21.25	0	0.00	21.25	10	5,773	0.17%
2024/04/19	1	21.15	0	0.00	21.10	1	5,732	0.02%
2024/04/17	3	21.75	0	0.00	21.70	3	5,676	0.05%
2024/04/16	4	21.65	3	21.50	21.35	1	5,658	0.02%
2024/04/15	10	22.84	0	0.00	22.40	10	5,601	0.18%
2024/04/12	1	22.45	1	22.45	22.40	0	5,563	0.00%
2024/04/11	20	22.45	5	22.60	22.40	15	5,534	0.27%
2024/04/10	3	23.30	3	23.10	23.10	0	5,483	0.00%
2024/04/09	4	23.20	2	23.30	23.40	2	5,374	0.04%
2024/04/08	1	23.60	0	23.50	23.40	1	5,331	0.02%
2024/04/03	2	23.40	0	0.00	23.40	2	5,298	0.04%
2024/04/02	1	24.15	0	0.00	24.00	1	5,223	0.02%
2024/04/01	11	24.30	0	0.00	24.25	11	5,126	0.21%
2024/03/29	82.1	24.64	70	24.90	24.50	12.1	5,015	0.24%
2024/03/28	17.1	25.91	20.2	26.08	25.80	-3.1	4,734	-0.07%
2024/03/27	0	0.00	10	25.03	25.15	-10	3,473	-0.29%
2024/03/26	5	22.90	1	24.60	22.90	4	3,140	0.13%
2024/03/25	12	24.65	11	24.61	24.60	1	2,936	0.03%
2024/03/22	292	22.31	308.3	23.39	23.40	-16.3	2,233	-0.73%	大買/大賣/
2024/03/14	1	21.70	0	0.00	21.35	1	1,917	0.05%
2024/03/13	3	22.72	0	0.00	21.85	3	1,928	0.16%
2024/03/12	3	22.50	6	22.78	22.50	-3	2,010	-0.15%
2024/03/08	1	20.65	1	21.00	20.70	0	1,718	0.00%
2024/03/07	1	21.60	0.1	21.30	21.10	0.9	1,707	0.05%
2024/03/05	1	22.25	1	22.20	22.20	0	1,642	0.00%
2024/03/04	14	21.56	5	22.55	21.60	9	1,467	0.61%
2024/03/01	0	0.00	1	20.75	21.20	-1	1,259	-0.08%
2024/02/27	2	20.08	0	0.00	20.10	2	1,221	0.16%
2024/02/22	0	0.00	3	20.38	20.35	-3	1,575	-0.19%
2024/02/19	1	20.75	0	0.00	20.75	1	1,604	0.06%
2024/02/05	0	0.00	1	20.55	20.50	-1	1,648	-0.06%
2024/02/02	0	0.00	0	21.10	20.95	0	1,658	0.00%
2024/01/25	1	21.15	0	0.00	21.10	1	1,803	0.06%
2024/01/12	1	21.05	0	0.00	21.10	1	2,067	0.05%
2024/01/04	5	21.40	0	0.00	21.40	5	2,375	0.21%
2024/01/03	2	21.95	0	0.00	21.65	2	2,371	0.08%
2024/01/02	1	22.00	0	0.00	22.00	1	2,374	0.04%
2023/12/27	0	0.00	0.5	22.10	22.10	-0.5	2,380	-0.02%
2023/12/26	0	0.00	1	22.00	22.05	-1	2,389	-0.04%
2023/12/22	0	0.00	1	22.00	21.95	-1	2,384	-0.04%
2023/12/15	3	22.15	0	0.00	22.15	3	2,436	0.12%
2023/12/12	5	22.20	0	0.00	22.15	5	2,508	0.20%
2023/12/11	4	22.36	0	0.00	22.50	4	2,520	0.16%
2023/12/07	4.6	23.38	14	23.60	23.15	-9.4	2,432	-0.39%
2023/12/06	0	0.00	2	22.65	22.65	-2	2,307	-0.09%
2023/12/05	7	22.44	4	22.40	22.45	3	2,352	0.13%
2023/12/04	1	22.80	0	0.00	22.80	1	2,364	0.04%
2023/12/01	0	0.00	1	22.95	22.85	-1	2,359	-0.04%
2023/11/24	1	23.35	0.1	23.25	23.15	1	2,370	0.04%
2023/11/21	6.1	24.58	6	24.36	23.45	0.1	2,401	0.00%
2023/11/20	0	0.00	5	22.75	22.95	-5	2,242	-0.22%
2023/11/14	0	0.00	1	22.00	22.00	-1	2,225	-0.04%
2023/11/13	5	21.80	0	0.00	21.80	5	2,212	0.23%
2023/11/10	0	0.00	1	22.45	21.95	-1	2,190	-0.05%
2023/11/09	0	0.00	2	22.50	22.70	-2	2,179	-0.09%
2023/11/08	0	0.00	0.6	22.99	22.90	-0.6	2,191	-0.03%
2023/11/07	0	0.00	3	23.33	23.10	-3	2,191	-0.14%
2023/11/06	5	23.41	10	23.49	23.25	-5	2,188	-0.23%
2023/11/03	1	23.00	4	22.95	22.95	-3	2,142	-0.14%
2023/11/01	3	22.78	0	0.00	22.30	3	2,096	0.14%
2023/10/31	1	23.45	14	23.01	22.90	-13	2,067	-0.63%
2023/10/30	0	0.00	5	22.95	22.95	-5	2,006	-0.25%
2023/10/27	0	0.00	3	22.50	22.40	-3	2,047	-0.15%
2023/10/26	0	0.00	1	22.50	22.20	-1	2,054	-0.05%
2023/10/23	5	21.80	0	0.00	21.55	5	2,014	0.25%
2023/10/20	3	22.05	0	0.00	22.00	3	2,004	0.15%
2023/10/19	0	0.00	1	22.50	22.60	-1	2,003	-0.05%
2023/10/18	0	0.00	8	21.66	21.75	-8	1,988	-0.40%
2023/10/17	5	22.35	7	22.30	22.05	-2	1,972	-0.10%
2023/10/16	10	22.70	3	22.75	22.65	7	1,936	0.36%
2023/10/13	6	23.18	11	23.17	23.15	-5	1,913	-0.26%
2023/09/19	2	22.45	9	22.53	22.45	-7	2,081	-0.34%
2023/09/18	0	0.00	3	22.60	22.60	-3	2,034	-0.15%
2023/09/15	2	22.50	0	0.00	22.55	2	2,029	0.10%
2023/09/12	0	0.00	4	21.65	21.45	-4	2,010	-0.20%
2023/09/08	5	21.82	2	21.75	21.75	3	2,024	0.15%
2023/09/07	0	0.00	3	22.70	22.60	-3	2,009	-0.15%
2023/08/31	0	0.00	3	22.45	22.25	-3	2,153	-0.14%
2023/08/30	7	22.28	0	0.00	22.30	7	2,205	0.32%
2023/08/29	1	22.50	3	22.33	22.15	-2	2,207	-0.09%
2023/08/28	20	22.44	20	21.85	22.05	0	2,229	0.00%
2023/08/25	7	22.54	57	22.40	22.40	-50	2,205	-2.27%
2023/08/24	2	21.85	9	21.85	22.00	-7	2,128	-0.33%
2023/08/23	0	0.00	21	21.10	21.10	-21	2,040	-1.03%
2023/08/21	1	20.80	0	0.00	20.80	1	2,023	0.05%
2023/08/11	31	20.20	28	20.09	20.05	3	2,028	0.15%
2023/08/09	0	20.75	0	0.00	20.65	0	2,067	0.00%
2023/08/08	0	20.80	0	0.00	20.75	0	2,075	0.00%
2023/08/01	21	21.94	22	21.52	21.50	-1	2,151	-0.05%
2023/07/31	10	20.95	0	0.00	21.00	10	2,067	0.48%
2023/07/25	0	0.00	5	21.10	20.85	-5	2,056	-0.24%
2023/07/21	0	0.00	3	20.85	20.90	-3	2,052	-0.15%
2023/07/20	0	0.00	1	21.10	21.10	-1	2,073	-0.05%
2023/07/19	5	21.05	0	0.00	21.00	5	2,075	0.24%
2023/07/17	6	22.60	10	22.20	22.15	-4	2,103	-0.19%
2023/07/14	20	21.87	1	21.70	21.85	19	2,105	0.90%
2023/07/13	0	0.00	10	20.95	21.00	-10	2,267	-0.44%
2023/07/11	26	21.63	1	21.65	21.35	25	2,271	1.10%
2023/07/05	3	22.10	0	0.00	22.00	3	2,274	0.13%
2023/07/04	1	22.40	0	0.00	22.30	1	2,262	0.04%
2023/07/03	36	22.54	1	22.55	22.60	35	2,235	1.57%
2023/06/26	0	0.00	1	22.00	22.00	-1	2,217	-0.05%
2023/06/21	1	22.05	1	22.15	22.10	0	2,252	0.00%
2023/06/19	0	0.00	0.3	22.20	22.10	-0.3	2,287	-0.01%
2023/06/16	0	0.00	1	22.50	22.35	-1	2,293	-0.04%
2023/06/15	0	0.00	4	22.25	22.25	-4	2,269	-0.18%
2023/06/13	10	22.10	10.2	22.27	22.00	-0.2	2,338	-0.01%
2023/06/12	25	22.66	9	22.30	22.20	16	2,321	0.69%
2023/06/08	0	0.00	10	23.53	23.50	-10	2,212	-0.45%
2023/06/07	22	23.59	9	23.56	23.50	13	2,221	0.59%
2023/06/06	0	0.00	20	23.57	23.60	-20	2,233	-0.90%
2023/06/05	27	23.95	24	23.74	23.60	3	2,261	0.13%
2023/06/02	2	23.20	12	23.09	23.20	-10	2,222	-0.45%
2023/06/01	4	23.14	0	0.00	23.20	4	2,250	0.18%
2023/05/31	9	22.75	0	0.00	22.80	9	2,218	0.41%
2023/05/30	0	0.00	1	22.80	22.70	-1	2,209	-0.05%
2023/05/25	0	0.00	0.5	22.30	22.25	-0.5	2,212	-0.02%
2023/05/24	1	22.50	0	0.00	22.50	1	2,239	0.04%
2023/05/23	4	22.40	0	0.00	22.40	4	2,264	0.18%
2023/05/11	3	21.02	0	21.50	20.90	3	2,461	0.12%
2023/05/09	0	0.00	4	22.05	21.80	-4	2,457	-0.16%
2023/05/08	2	22.20	0	0.00	22.40	2	2,443	0.08%
2023/05/05	1	22.35	0	0.00	22.40	1	2,480	0.04%
2023/05/04	1	22.45	20	22.50	22.60	-19	2,575	-0.74%
2023/05/03	0	0.00	1	22.60	22.60	-1	2,597	-0.04%
2023/04/28	0	0.00	12	22.80	22.80	-12	2,643	-0.45%
2023/04/27	0	0.00	1	22.55	22.65	-1	2,642	-0.04%
2023/04/26	0	22.50	0	22.33	22.40	0	2,644	0.00%
2023/04/25	3	22.45	0	0.00	22.45	3	2,636	0.11%
2023/04/24	3	23.10	0	0.00	23.15	3	2,616	0.12%
2023/04/21	0	23.40	12	23.20	23.00	-12	2,631	-0.46%
2023/04/19	22	24.46	2	24.40	24.35	20	2,598	0.77%
2023/04/18	24.2	24.72	28	24.50	24.50	-3.8	2,526	-0.15%
2023/04/13	15	22.95	0	0.00	22.90	15	2,260	0.66%
2023/04/12	3	22.87	0	0.00	23.00	3	2,249	0.13%
2023/04/07	10	23.40	0	0.00	23.25	10	2,247	0.45%
2023/04/06	27	23.31	36	23.09	23.40	-9	2,265	-0.40%
2023/03/30	2	23.45	0.1	23.45	23.45	1.9	2,280	0.08%
2023/03/27	39	23.58	3	23.45	23.45	36	2,331	1.54%
2023/03/24	1	23.05	0	0.00	23.50	1	2,355	0.04%
2023/03/22	5	22.95	1	23.10	23.00	4	2,366	0.17%
2023/03/20	1	22.85	1	23.00	23.05	0	2,513	0.00%
2023/03/17	1	23.00	0	0.00	23.00	1	2,650	0.04%
2023/03/16	3	23.10	10	23.80	23.10	-7	2,699	-0.26%
2023/03/09	4	25.04	3	24.70	24.65	1	3,713	0.03%
2023/03/08	0	0.00	1	24.95	25.00	-1	4,068	-0.02%
2023/03/06	1	24.65	1	24.70	24.70	0	4,344	0.00%
2023/03/03	0	0.00	4	24.19	24.10	-4	4,347	-0.09%
2023/03/01	3	24.00	0	0.00	24.00	3	4,404	0.07%
2023/02/23	6	24.25	0	0.00	24.25	6	4,426	0.14%
2023/02/22	1	24.05	1	24.25	24.20	0	4,451	0.00%
2023/02/21	0	0.00	63	24.72	24.60	-63	4,469	-1.41%
2023/02/20	31	25.17	21	25.05	25.00	10	4,490	0.22%
2023/02/09	0	0.00	2	24.40	24.30	-2	4,703	-0.04%
2023/02/08	6.5	24.75	5.5	24.54	24.60	1	4,713	0.02%
2023/02/07	1	24.65	0	0.00	24.70	1	4,705	0.02%
2023/02/06	0	0.00	8	24.40	24.40	-8	4,715	-0.17%
2023/02/03	1	24.75	6	24.78	24.60	-5	4,728	-0.11%
2023/02/02	10	24.64	7	24.63	24.65	3	4,694	0.06%
2023/02/01	15	24.17	13	24.02	24.10	2	4,643	0.04%
2023/01/31	2	23.95	3	24.17	24.25	-1	4,681	-0.02%
2023/01/30	1	23.45	4	23.73	23.95	-3	4,717	-0.06%
2023/01/16	0	0.00	3	23.05	23.15	-3	4,789	-0.06%
2023/01/12	1	23.35	0	0.00	23.35	1	4,897	0.02%
2023/01/11	2	23.78	0	0.00	23.60	2	4,947	0.04%
2023/01/10	0	0.00	1	24.00	24.05	-1	4,995	-0.02%
2022/12/30	0	0.00	1	23.35	22.95	-1	5,357	-0.02%
2022/12/28	0	0.00	4	23.45	23.10	-4	5,562	-0.07%
2022/12/27	0	0.00	1	23.85	23.85	-1	5,632	-0.02%
2022/12/26	4	23.75	1	23.65	23.80	3	5,674	0.05%
2022/12/22	0	0.00	1	23.45	23.50	-1	5,794	-0.02%
2022/12/21	6	23.36	4	23.23	23.25	2	5,920	0.03%
2022/12/20	1	23.05	0	0.00	23.05	1	6,016	0.02%
2022/12/19	1	23.95	0	0.00	23.85	1	6,176	0.02%
2022/12/16	1	24.35	4	24.45	24.20	-3	6,279	-0.05%
2022/12/15	7	24.89	6	24.97	25.05	1	6,323	0.02%
2022/12/14	11	24.82	3.1	24.80	24.80	7.9	6,335	0.12%
2022/12/13	49	25.13	83.9	25.03	24.70	-34.9	6,413	-0.54%
2022/12/12	36	24.92	18	25.06	25.10	18	6,466	0.28%
2022/12/09	29	26.22	17	25.65	25.55	12	6,472	0.19%
2022/12/08	24	26.15	9	26.22	26.10	15	6,498	0.23%
2022/12/07	41	26.34	53	26.24	26.10	-12	6,523	-0.18%
2022/12/06	67	25.77	56	25.63	25.70	11	6,357	0.17%
2022/12/05	20	25.38	10	25.46	25.90	10	6,463	0.15%
2022/12/02	2	25.53	4	25.53	25.40	-2	6,428	-0.03%
2022/12/01	6	25.00	12	24.77	24.75	-6	6,369	-0.09%
2022/11/30	61	25.61	46	25.20	25.15	15	6,470	0.23%
2022/11/29	18	24.19	5	24.01	24.55	13	6,422	0.20%
2022/11/28	2	22.73	3	22.80	22.90	-1	6,634	-0.02%
2022/11/25	2	22.80	4	23.23	22.75	-2	6,838	-0.03%
2022/11/24	3	23.03	0	0.00	23.00	3	7,035	0.04%
2022/11/22	1	22.90	0	23.00	22.85	1	7,362	0.01%
2022/11/18	0	0.00	3.6	23.54	23.20	-3.6	7,673	-0.05%
2022/11/17	2	23.70	1	23.50	23.55	1	7,853	0.01%
2022/11/16	3	23.17	2	23.20	23.15	1	8,136	0.01%
2022/11/15	14.9	23.53	20	23.27	23.40	-5.1	8,195	-0.06%
2022/11/14	2	23.85	2	23.58	23.95	0	8,209	0.00%
2022/11/11	0	0.00	5	23.35	22.75	-5	8,209	-0.06%
2022/11/10	1	22.65	1.8	22.88	22.65	-0.8	8,348	-0.01%
2022/11/09	4	23.21	3	23.33	23.05	1	8,459	0.01%
2022/11/08	8	23.53	29.2	23.44	23.05	-21.2	8,549	-0.25%
2022/11/07	9	23.11	8	23.13	23.10	1	8,797	0.01%
2022/11/04	9	22.71	11	22.74	22.95	-2	9,293	-0.02%
2022/11/03	2	22.70	4	22.43	22.70	-2	9,546	-0.02%
2022/11/02	8.5	22.44	7	22.50	22.60	1.5	9,958	0.02%
2022/11/01	9	22.19	4	22.24	22.30	5	10,213	0.05%
2022/10/31	4	21.89	4.1	21.99	21.85	-0.1	10,701	0.00%
2022/10/28	5	21.75	4	21.55	21.45	1	11,055	0.01%
2022/10/27	14.2	22.10	9	22.16	22.25	5.2	11,348	0.05%
2022/10/26	4	21.43	5	21.47	21.20	-1	11,449	-0.01%
2022/10/25	6	21.68	2	21.60	21.45	4	11,592	0.03%
2022/10/24	6	22.54	5	22.47	22.25	1	11,799	0.01%
2022/10/21	19	22.41	8	22.42	22.25	11	12,209	0.09%
2022/10/20	7	22.79	7	22.91	22.75	0	12,979	0.00%
2022/10/19	20	23.71	20.8	23.97	23.30	-0.8	13,151	-0.01%
2022/10/18	17	24.13	19	24.28	23.95	-2	13,379	-0.01%
2022/10/17	15	23.15	13.2	23.44	24.05	1.8	14,386	0.01%
2022/10/14	20	23.71	9	23.82	23.75	11	14,878	0.07%
2022/10/13	36	23.32	36.1	23.13	22.70	-0.1	15,015	0.00%
2022/10/12	18	24.21	17.8	24.41	24.35	0.2	15,109	0.00%
2022/10/11	7	24.20	9	24.13	24.05	-2	15,294	-0.01%
2022/10/07	10	25.05	6	25.00	25.15	4	15,715	0.03%
2022/10/06	6.1	25.11	7	25.04	25.00	-0.9	16,266	-0.01%
2022/10/05	13	25.11	11.5	24.95	24.85	1.5	16,701	0.01%
2022/10/04	3	24.37	5.5	24.38	24.55	-2.5	16,948	-0.01%
2022/10/03	6.1	23.41	3	23.62	23.70	3.1	17,841	0.02%
2022/09/30	8	22.56	10	23.21	23.45	-2	18,625	-0.01%
2022/09/29	7	23.42	15	23.41	23.15	-8	18,887	-0.04%
2022/09/28	4.1	22.98	2	22.90	22.55	2.1	18,959	0.01%
2022/09/27	2	23.90	3	24.03	24.10	-1	19,231	-0.01%
2022/09/26	13	24.20	41	24.33	23.40	-28	19,389	-0.14%
2022/09/23	10.1	25.88	54.5	25.84	25.60	-44.5	19,379	-0.23%
2022/09/22	4	26.86	10	26.79	27.05	-6	19,575	-0.03%
2022/09/21	4	27.01	4	27.21	27.00	0	19,924	0.00%
2022/09/20	15.5	27.22	15.5	27.30	27.15	0	19,970	0.00%
2022/09/19	16	27.02	14	26.91	26.85	2	20,072	0.01%
2022/09/16	11	27.67	40.3	27.92	27.45	-29.3	19,990	-0.15%
2022/09/15	14	28.62	11.7	28.14	28.05	2.3	19,867	0.01%
2022/09/14	16.3	28.80	11	28.88	28.90	5.3	19,746	0.03%
2022/09/13	7	29.52	26	29.80	29.70	-19	19,672	-0.10%
2022/09/12	60	29.27	12	29.44	29.55	48	19,555	0.25%
2022/09/08	4.1	27.95	13	27.97	28.00	-8.9	19,307	-0.05%
2022/09/07	19	27.45	106	27.60	27.20	-87	19,351	-0.45%	大賣/
2022/09/06	170	29.60	18	28.22	27.85	152	19,577	0.78%	大買/鉅額交易
2022/09/05	38.5	30.28	32	29.61	29.60	6.5	19,960	0.03%
2022/09/02	15	30.67	11.3	30.35	30.50	3.7	19,750	0.02%
2022/09/01	29	29.44	33	29.37	29.30	-4	19,229	-0.02%
2022/08/31	12	29.50	15	29.81	29.95	-3	19,040	-0.02%
2022/08/30	16.3	29.15	16.3	29.53	29.30	0	18,818	0.00%
2022/08/29	12.1	28.04	14	27.96	27.90	-1.9	18,584	-0.01%
2022/08/26	30	29.04	37	29.16	29.25	-7	18,481	-0.04%
2022/08/25	7	28.55	16	28.55	28.50	-9	18,261	-0.05%
2022/08/24	52.5	28.70	36	28.36	28.40	16.5	18,270	0.09%
2022/08/23	36	28.01	28	28.24	28.40	8	18,276	0.04%
2022/08/22	11.3	27.19	8	27.08	27.00	3.3	17,966	0.02%
2022/08/19	5	27.77	2.2	27.61	27.75	2.8	17,874	0.02%
2022/08/18	3	28.08	5	27.90	27.95	-2	17,775	-0.01%
2022/08/17	13	28.08	11	27.95	27.75	2	17,729	0.01%
2022/08/16	20	29.05	15	28.78	28.65	5	17,734	0.03%
2022/08/15	8	29.23	9	29.41	29.20	-1	17,597	-0.01%
2022/08/12	33.1	28.96	243	28.75	29.05	-209.9	17,470	-1.20%	大賣/鉅額交易
2022/08/11	257.1	30.69	104.2	30.24	29.80	152.9	17,157	0.89%	大買/大賣/鉅額交易
2022/08/10	20	30.98	59	30.89	31.25	-39	16,627	-0.23%
2022/08/09	127	31.16	152	31.39	31.35	-25	16,360	-0.15%	大買/大賣/
2022/08/08	43.5	31.07	75	30.95	30.80	-31.5	15,945	-0.20%
2022/08/05	191	31.09	31.2	30.95	31.00	159.9	15,689	1.02%	大買/鉅額交易
2022/08/04	23	29.33	29.3	29.68	29.90	-6.3	15,206	-0.04%
2022/08/03	15	30.09	30	29.68	29.00	-15	14,855	-0.10%
2022/08/02	41	30.27	42.3	30.18	30.35	-1.3	14,539	-0.01%
2022/08/01	25	30.82	22.6	30.67	30.60	2.4	14,386	0.02%
2022/07/29	27	30.60	15	30.63	30.35	12	14,196	0.08%
2022/07/28	95	31.41	104	31.48	30.60	-9	13,967	-0.06%	大賣/
2022/07/27	47	30.60	44.4	30.87	31.20	2.6	13,619	0.02%
2022/07/26	11	29.74	19	29.82	29.70	-8	12,809	-0.06%
2022/07/25	14	29.44	15	29.49	29.90	-1	12,582	-0.01%
2022/07/22	40	30.09	141.5	30.34	30.15	-101.5	12,304	-0.82%	大賣/鉅額交易
2022/07/21	117	29.22	76.9	28.23	29.60	40.1	11,279	0.36%	大買/
2022/07/20	16.7	28.22	42	27.59	27.50	-25.3	10,726	-0.24%
2022/07/19	8	28.02	16.5	28.07	27.90	-8.5	10,554	-0.08%
2022/07/18	90	28.64	32.5	28.84	28.55	57.5	10,361	0.55%
2022/07/15	62	28.72	66	28.80	28.55	-4	10,133	-0.04%
2022/07/14	77	28.49	93.5	28.72	28.80	-16.5	9,710	-0.17%
2022/07/13	118	28.23	181.5	28.07	27.50	-63.5	9,122	-0.70%	大買/大賣/
2022/07/12	102	27.24	235.5	27.14	26.95	-133.5	8,654	-1.54%	大買/大賣/鉅額交易
2022/07/11	129	28.14	53	28.16	28.10	76	8,281	0.92%	大買/
2022/07/08	125	27.01	239	27.48	26.45	-114	7,315	-1.56%	大買/大賣/鉅額交易
2022/07/07	86	26.49	36	26.00	26.95	50	6,512	0.77%
2022/07/06	68	25.74	21	25.43	24.80	47	6,230	0.75%
2022/07/05	140	26.71	44	26.23	26.60	96	6,221	1.54%	大買/
2022/07/04	46	25.40	157	25.40	25.85	-111	5,918	-1.88%	大賣/鉅額交易
2022/07/01	17	26.87	68	26.71	25.85	-51	5,923	-0.86%
2022/06/30	42	26.98	43	26.96	27.50	-1	5,749	-0.02%
2022/06/29	291	27.05	230	27.52	27.30	61	5,499	1.11%	大買/大賣/
2022/06/28	24	25.35	21	25.50	25.50	3	5,168	0.06%
2022/06/27	19	24.87	22	25.57	25.60	-3	5,313	-0.06%
2022/06/24	13.1	23.72	10	23.76	23.60	3.1	5,369	0.06%
2022/06/23	1	22.85	11	23.22	23.10	-10	5,819	-0.17%
2022/06/22	20	23.62	17	23.41	23.10	3	6,728	0.04%
2022/06/21	16	23.31	11	23.32	23.85	5	6,934	0.07%
2022/06/20	22	23.40	22	22.99	22.50	0	6,925	0.00%
2022/06/17	6	23.75	4	23.73	24.00	2	6,904	0.03%
2022/06/16	17	25.30	30	24.84	24.05	-13	6,932	-0.19%
2022/06/15	19	25.76	24	25.77	25.50	-5	6,967	-0.07%
2022/06/14	66	25.89	87.1	25.54	26.00	-21.1	6,608	-0.32%
2022/06/13	42.1	24.33	18	24.32	24.20	24.1	5,973	0.40%
2022/06/10	0	0.00	2	23.65	23.80	-2	5,866	-0.03%
2022/06/09	1	23.85	6	23.72	23.70	-5	5,866	-0.09%
2022/06/08	2	23.75	2	23.53	23.70	0	5,857	0.00%
2022/06/07	10	23.74	0	0.00	23.65	10	5,886	0.17%
2022/06/06	1	23.35	4	23.40	23.40	-3	5,892	-0.05%
2022/06/02	0	0.00	10	23.50	23.35	-10	5,955	-0.17%
2022/06/01	19	23.68	4	23.80	23.40	15	6,004	0.25%
2022/05/31	45	23.54	55	23.89	23.60	-10	5,961	-0.17%
2022/05/27	3	22.75	3	22.58	22.45	0	6,273	0.00%
2022/05/26	0	0.00	6	22.48	22.10	-6	6,435	-0.09%
2022/05/25	10	22.19	12	22.37	22.25	-2	6,432	-0.03%
2022/05/24	50	23.24	28	22.91	22.60	22	6,461	0.34%
2022/05/23	3	22.73	5.1	22.64	22.55	-2.1	6,271	-0.03%
2022/05/20	2	22.53	2	22.70	22.50	0	6,328	0.00%
2022/05/19	5	22.28	6	22.42	22.55	-1	6,349	-0.02%
2022/05/18	2.1	22.57	6	22.68	22.65	-3.9	6,372	-0.06%
2022/05/17	3	22.05	5	22.21	22.30	-2	6,406	-0.03%
2022/05/16	0	0.00	1	22.10	21.80	-1	6,432	-0.02%
2022/05/13	0	0.00	1	21.25	21.65	-1	6,451	-0.02%
2022/05/12	0.3	20.65	0	0.00	20.65	0.3	6,467	0.00%
2022/05/10	1	21.75	3	21.52	21.75	-2	6,471	-0.03%
2022/05/09	3	21.87	17	21.60	21.55	-14	6,491	-0.22%
2022/05/06	5	22.59	0	0.00	22.65	5	6,529	0.08%
2022/05/05	5	23.58	5	23.72	23.30	0	6,643	0.00%
2022/05/04	9	23.58	8	23.74	23.35	1	6,648	0.02%
2022/05/03	0	0.00	5	23.05	23.05	-5	6,630	-0.08%
2022/04/29	0	22.95	0	0.00	22.60	0	6,675	0.00%
2022/04/28	0	0.00	60	22.65	22.45	-60	6,771	-0.89%
2022/04/27	0	0.00	3	21.75	22.30	-3	6,805	-0.04%
2022/04/26	5	23.05	5	23.30	22.85	0	6,792	0.00%
2022/04/25	5	23.15	43	22.92	22.85	-38	6,872	-0.55%
2022/04/22	6	24.16	3.1	24.10	24.05	2.9	6,937	0.04%
2022/04/21	9	24.61	30.1	24.79	24.40	-21.1	7,003	-0.30%
2022/04/20	1	24.55	28	24.80	24.65	-27	7,050	-0.38%
2022/04/19	2	24.00	31	24.17	24.00	-29	7,074	-0.41%
2022/04/18	24	23.98	22	24.19	23.90	2	7,258	0.03%
2022/04/15	0	0.00	5	24.45	23.80	-5	7,321	-0.07%
2022/04/14	0.1	24.60	0	0.00	24.60	0.1	7,444	0.00%
2022/04/13	20.2	24.90	25	24.77	24.95	-4.8	7,506	-0.06%
2022/04/12	0.1	24.50	1	24.70	24.25	-0.9	7,979	-0.01%
2022/04/11	88	24.59	79	25.32	24.50	9	8,023	0.11%
2022/04/08	20	26.58	24	26.96	26.55	-4	8,003	-0.05%
2022/04/07	45	27.36	42	27.36	26.50	3	8,048	0.04%
2022/04/01	30	27.11	5	27.00	26.85	25	8,296	0.30%
2022/03/31	3	27.70	9	27.69	27.55	-6	9,024	-0.07%
2022/03/30	13	28.15	20.2	28.11	27.90	-7.2	9,118	-0.08%
2022/03/29	9	27.71	7	27.72	27.45	2	9,234	0.02%
2022/03/28	105.2	27.92	77	27.83	28.10	28.2	9,040	0.31%	大買/
2022/03/25	138.2	28.33	106	28.42	28.95	32.2	8,634	0.37%	大買/大賣/
2022/03/24	21.7	26.72	11	26.89	26.35	10.7	7,765	0.14%
2022/03/23	0	0.00	1	25.60	25.75	-1	7,647	-0.01%
2022/03/22	2	26.10	1	26.00	26.05	1	7,763	0.01%
2022/03/21	47	25.88	0	0.00	25.50	47	7,834	0.60%
2022/03/18	65	25.44	8	25.81	26.15	57	8,041	0.71%
2022/03/17	5	24.50	0	0.00	24.75	5	8,077	0.06%
2022/03/15	0	0.00	30	23.77	23.75	-30	8,442	-0.36%
2022/03/14	25	24.61	10	24.50	24.40	15	8,833	0.17%
2022/03/11	5	24.65	20	24.58	24.65	-15	9,059	-0.17%
2022/03/10	0	0.00	4	24.50	24.40	-4	9,238	-0.04%
2022/03/09	0	0.00	14	23.46	23.50	-14	9,799	-0.14%
2022/03/08	6	23.78	1	23.10	23.05	5	10,186	0.05%
2022/03/07	19	24.02	2	23.83	23.70	17	10,681	0.16%
2022/03/04	2	25.13	5	25.25	25.15	-3	11,040	-0.03%
2022/03/03	28	26.34	3	26.25	25.65	25	11,465	0.22%
2022/03/02	53	26.49	58	26.25	26.25	-5	11,967	-0.04%
2022/03/01	56	25.24	23	26.68	26.75	33	12,020	0.27%
2022/02/24	2	24.60	2	24.25	23.95	0	13,372	0.00%
2022/02/22	1	25.30	1	25.45	25.00	0	15,063	0.00%
2022/02/21	0	0.00	10	26.05	25.85	-10	15,619	-0.06%
2022/02/18	2.5	26.16	0	0.00	26.15	2.5	17,013	0.01%
2022/02/16	0	0.00	2	25.90	25.85	-2	19,543	-0.01%
2022/02/15	2	25.78	1	26.25	25.55	1	21,328	0.00%
2022/02/14	2.1	25.82	0	0.00	25.80	2.1	23,345	0.01%
2022/02/11	0	0.00	3	27.00	26.80	-3	23,842	-0.01%
2022/02/09	0	0.00	1	27.80	27.70	-1	25,234	0.00%
2022/02/08	21	27.29	19	27.26	27.50	2	26,542	0.01%
2022/02/07	1	27.15	4	26.48	27.05	-3	27,369	-0.01%
2022/01/26	4	25.33	3	25.55	25.25	1	27,816	0.00%
2022/01/25	1	26.05	1	26.45	25.45	0	28,722	0.00%
2022/01/24	24	26.13	26	25.56	26.20	-2	29,461	-0.01%
2022/01/21	2.3	26.54	56	26.42	26.45	-53.7	30,488	-0.18%
2022/01/20	50	27.20	0	0.00	27.20	50	32,445	0.15%
2022/01/19	2	27.50	4	27.75	27.50	-2	33,339	-0.01%
2022/01/18	22	27.71	22	28.19	27.55	0	34,890	0.00%
2022/01/17	3.2	27.63	8	27.18	27.80	-4.8	36,235	-0.01%
2022/01/14	5	26.51	2	26.75	26.50	3	36,526	0.01%
2022/01/13	1	27.45	0	0.00	27.30	1	36,578	0.00%
2022/01/12	8	27.69	7	27.89	27.40	1	36,593	0.00%
2022/01/11	25	27.85	34	27.61	27.30	-9	36,558	-0.02%
2022/01/10	20	28.93	21	28.72	28.70	-1	36,497	0.00%
2022/01/07	9	29.78	53	30.21	29.25	-44	36,438	-0.12%
2022/01/06	2	30.40	62	30.24	30.40	-60	36,348	-0.17%
2022/01/05	54.1	31.23	92	31.48	30.65	-37.9	36,375	-0.10%
2022/01/04	6	30.18	0.2	30.30	30.30	5.8	35,914	0.02%
2022/01/03	8	30.61	0	0.00	30.40	8	35,884	0.02%
2021/12/30	21	31.22	31	31.11	31.05	-10	35,890	-0.03%
2021/12/29	26.4	32.11	14	32.10	31.85	12.4	36,056	0.03%
2021/12/28	83	32.13	21	31.93	31.85	62	35,959	0.17%
2021/12/27	84.2	32.38	71	32.55	32.95	13.2	35,902	0.04%
2021/12/24	51.2	30.71	0	0.00	30.70	51.2	35,490	0.14%
2021/12/23	81	30.98	5	31.20	31.15	76	36,100	0.21%
2021/12/22	6.1	29.90	0	0.00	29.65	6.1	36,070	0.02%
2021/12/21	0	0.00	4	29.83	29.85	-4	36,498	-0.01%
2021/12/20	1	30.20	1	29.65	29.75	0	36,741	0.00%
2021/12/17	2	30.25	2.2	29.62	29.65	-0.2	36,692	0.00%
2021/12/16	20	30.69	17	30.74	30.60	3	36,586	0.01%
2021/12/15	2	30.18	3	30.20	30.40	-1	36,456	0.00%
2021/12/14	6.1	30.00	62	29.80	29.75	-55.9	36,387	-0.15%
2021/12/13	1	31.60	13	30.90	31.10	-12	36,091	-0.03%
2021/12/10	71.2	30.80	71	31.63	30.70	0.2	35,869	0.00%
2021/12/09	70	31.46	71	32.08	31.35	-1	35,725	0.00%
2021/12/08	84.2	31.70	79	32.65	31.60	5.2	35,462	0.01%
2021/12/07	61	31.51	56	32.02	31.45	5	35,048	0.01%
2021/12/06	60	31.23	50	31.50	31.45	10	34,800	0.03%
2021/12/03	101	32.13	87	32.03	31.95	14	34,606	0.04%	大買/
2021/12/02	35	31.58	33	30.77	30.60	2	33,997	0.01%
2021/12/01	31	31.37	34	31.13	32.55	-3	33,572	-0.01%
2021/11/30	98	32.46	374	32.70	32.00	-276	32,999	-0.84%	大賣/鉅額交易
2021/11/29	15	32.55	163	32.37	32.30	-148	32,571	-0.45%	大賣/鉅額交易
2021/11/26	111	32.97	80	32.71	32.70	31	32,079	0.10%	大買/
2021/11/25	171	34.96	19	34.69	34.60	152	31,472	0.48%	大買/鉅額交易
2021/11/24	83	34.70	93	35.17	35.40	-10	30,990	-0.03%
2021/11/23	185	34.21	151.3	34.84	33.45	33.7	30,274	0.11%	大買/大賣/
2021/11/22	56	35.42	137	35.33	35.70	-81	29,436	-0.28%	大賣/
2021/11/19	127	36.18	96.5	35.70	35.05	30.5	28,814	0.11%	大買/
2021/11/18	34	34.54	89.4	34.57	34.70	-55.4	27,690	-0.20%
2021/11/17	47.3	34.19	34	34.42	35.40	13.3	27,073	0.05%
2021/11/16	161.2	34.46	62.2	34.52	34.80	99	25,657	0.39%	大買/
2021/11/15	7	30.76	7	31.72	32.35	0	23,694	0.00%
2021/11/12	293	30.33	611	30.31	29.45	-318	23,056	-1.38%	大買/大賣/鉅額交易
2021/11/11	499	28.98	153	29.11	29.25	346	21,243	1.63%	大買/大賣/鉅額交易
2021/11/10	226.2	26.55	53.2	26.24	26.60	173	19,226	0.90%	大買/鉅額交易
2021/11/09	344	26.11	33	25.97	26.20	311	18,704	1.66%	大買/鉅額交易
2021/11/08	36	26.49	200	26.10	25.60	-164	18,129	-0.90%	大賣/鉅額交易
2021/11/05	168	26.36	319	26.43	26.25	-151	17,296	-0.87%	大買/大賣/鉅額交易
2021/11/04	9	25.48	25	25.80	26.70	-16	15,966	-0.10%
2021/11/03	21.1	24.73	8	25.33	24.30	13.1	15,102	0.09%
2021/11/02	251.3	25.59	53	25.02	24.35	198.3	14,556	1.36%	大買/鉅額交易
2021/11/01	57	26.24	111	26.08	26.10	-54	13,727	-0.39%	大賣/
2021/10/29	166	26.53	88	26.49	26.45	78	12,922	0.60%	大買/
2021/10/28	159.6	25.83	130	25.77	25.55	29.6	11,857	0.25%	大買/大賣/
2021/10/27	55	23.89	69	24.31	24.75	-14	9,828	-0.14%
2021/10/26	104	23.87	84	23.48	22.50	20	8,927	0.22%	大買/
2021/10/25	79	22.34	220	22.21	22.95	-141	7,357	-1.92%	大賣/鉅額交易
2021/10/22	74	20.29	18	20.37	20.90	56	5,972	0.94%
2021/10/21	5	19.48	0	0.00	19.00	5	5,701	0.09%
2021/10/20	2	19.30	2	19.05	19.30	0	5,876	0.00%
2021/10/19	2	18.68	0	0.00	18.75	2	5,859	0.03%
2021/10/18	6	19.05	1	19.20	18.65	5	5,843	0.09%
2021/10/15	0	0.00	6	18.29	18.40	-6	5,772	-0.10%
2021/10/14	1	17.70	1	17.90	17.85	0	5,816	0.00%
2021/10/13	1	17.80	41	18.07	17.95	-40	5,839	-0.68%
2021/10/12	2	19.00	2	18.88	18.60	0	6,035	0.00%
2021/10/08	0	0.00	1	19.00	19.00	-1	6,086	-0.02%
2021/10/07	3	18.57	124	18.51	18.90	-121	6,298	-1.92%	大賣/鉅額交易
2021/10/06	23	18.84	12	19.18	18.15	11	7,065	0.16%
2021/10/05	41	19.70	1	20.15	20.15	40	6,770	0.59%
2021/10/04	10	20.00	46	19.73	19.60	-36	6,639	-0.54%
2021/10/01	112	21.30	12	20.89	20.60	100	6,478	1.54%	大買/
2021/09/30	78	21.76	293	21.25	21.05	-215	6,112	-3.52%	大賣/鉅額交易
2021/09/29	2	20.43	12	20.26	20.55	-10	5,329	-0.19%
2021/09/28	317	20.05	65	19.52	20.40	252	5,262	4.79%	大買/鉅額交易
2021/09/27	20	18.90	28	19.35	19.35	-8	4,844	-0.17%
2021/09/24	3	17.62	11	17.74	17.60	-8	4,608	-0.17%
2021/09/22	7	17.45	7	17.60	17.45	0	4,640	0.00%
2021/09/17	41	17.63	24.2	17.70	17.80	16.8	4,647	0.36%
2021/09/15	18	17.74	0	0.00	17.35	18	4,956	0.36%
2021/09/13	2	17.70	0	0.00	17.65	2	5,048	0.04%
2021/09/10	5	17.65	0	0.00	17.80	5	5,072	0.10%
2021/09/06	0	0.00	1	18.20	18.05	-1	5,275	-0.02%
2021/09/02	0	0.00	13	18.50	18.50	-13	5,890	-0.22%
2021/08/26	0	0.00	10	18.20	18.10	-10	5,938	-0.17%
2021/08/23	0	0.00	5	17.50	17.60	-5	5,923	-0.08%
2021/08/19	0	0.00	5	17.05	17.05	-5	5,921	-0.08%
2021/08/18	6	16.68	10	17.50	17.60	-4	5,922	-0.07%
2021/08/16	0	0.00	4	17.00	17.10	-4	5,928	-0.07%
2021/08/13	0	0.00	1	17.80	17.70	-1	5,920	-0.02%
2021/08/11	6	18.20	0	0.00	18.10	6	5,917	0.10%
2021/08/09	2	19.20	1	19.10	19.20	1	5,916	0.02%
2021/08/06	22	19.81	0	0.00	19.55	22	5,907	0.37%
2021/08/05	40	20.20	16	19.86	19.65	24	5,933	0.40%
2021/08/03	2	19.60	0	0.00	19.60	2	5,936	0.03%
2021/08/02	2	19.85	0	0.00	19.85	2	5,937	0.03%
2021/07/30	2	19.68	0	0.00	19.45	2	5,940	0.03%
2021/07/28	0	0.00	2	19.35	19.70	-2	5,930	-0.03%
2021/07/27	5	20.46	9	20.59	20.25	-4	5,949	-0.07%
2021/07/26	44	20.58	28	20.92	20.40	16	5,923	0.27%
2021/07/23	0	0.00	11	19.77	19.80	-11	5,654	-0.19%
2021/07/22	2	19.25	2	19.45	19.25	0	5,629	0.00%
2021/07/21	1	18.85	1	19.15	18.85	0	5,618	0.00%
2021/07/20	10	19.57	0	0.00	19.50	10	5,607	0.18%
2021/07/19	2	20.18	1	20.15	20.05	1	5,567	0.02%
2021/07/16	10	20.64	55	20.40	20.65	-45	5,637	-0.80%
2021/07/15	54	20.10	1	20.35	20.00	53	5,431	0.98%
2021/07/14	12	19.97	39	20.22	20.00	-27	5,442	-0.50%
2021/07/13	40	20.91	25	20.70	20.90	15	5,386	0.28%
2021/07/12	2	19.25	0	0.00	19.30	2	4,609	0.04%
2021/07/09	0	0.00	41	19.45	19.20	-41	4,787	-0.86%
2021/07/08	13	19.70	23	19.50	19.45	-10	4,946	-0.20%
2021/07/06	8	19.56	2	19.55	19.55	6	5,112	0.12%
2021/07/05	7	20.30	3	20.08	20.00	4	5,143	0.08%
2021/07/02	14	19.38	19	19.57	19.40	-5	4,983	-0.10%
2021/07/01	7	19.52	13	19.50	19.15	-6	4,957	-0.12%
2021/06/30	3	19.00	0	0.00	19.00	3	4,918	0.06%
2021/06/29	0	0.00	3	19.15	18.95	-3	4,907	-0.06%
2021/06/28	0	0.00	5	19.20	19.20	-5	4,972	-0.10%
2021/06/25	16	19.92	0	0.00	19.40	16	4,982	0.32%
2021/06/24	8	20.17	14	20.03	20.00	-6	4,958	-0.12%
2021/06/23	0	0.00	4	19.58	19.60	-4	4,706	-0.08%
2021/06/22	2	19.00	0	0.00	18.50	2	4,689	0.04%
2021/06/21	15	18.33	0	0.00	18.25	15	4,715	0.32%
2021/06/17	1	18.70	0	0.00	18.90	1	5,171	0.02%
2021/06/16	32	19.09	0	0.00	18.70	32	5,292	0.60%
2021/06/15	1	19.25	0	0.00	19.40	1	5,441	0.02%
2021/06/11	86	19.69	31	20.17	19.25	55	5,809	0.95%
2021/06/09	6	18.23	2	17.98	18.25	4	5,276	0.08%
2021/06/07	1	17.60	0	0.00	17.55	1	5,516	0.02%
2021/06/04	1	17.60	1	17.75	17.75	0	5,534	0.00%
2021/06/01	1	18.00	0	0.00	18.00	1	5,755	0.02%
2021/05/26	0	0.00	1	17.00	17.05	-1	6,019	-0.02%
2021/05/24	0	0.00	4	16.45	16.65	-4	6,163	-0.06%
2021/05/19	0	0.00	1	15.90	16.20	-1	6,567	-0.02%
2021/05/14	1	16.60	0	0.00	15.95	1	6,661	0.02%
2021/05/12	3	17.00	1	16.05	15.90	2	7,015	0.03%
2021/05/11	11	17.75	5	17.40	17.25	6	7,092	0.08%
2021/05/07	5	18.99	4	18.80	19.10	1	7,090	0.01%
2021/05/06	0	0.00	11	18.00	18.00	-11	7,076	-0.16%
2021/05/05	0	0.00	5	18.55	18.15	-5	7,107	-0.07%
2021/05/04	2	17.68	13	17.67	18.05	-11	7,120	-0.15%
2021/05/03	3.4	19.57	0	0.00	19.00	3.4	7,104	0.05%
2021/04/29	3	20.43	0	0.00	20.30	3	7,084	0.04%
2021/04/28	0	20.30	0	0.00	20.70	0	7,149	0.00%
2021/04/27	1	20.45	3	20.52	20.45	-2	7,284	-0.03%
2021/04/26	1	20.25	2	20.20	20.20	-1	7,621	-0.01%
2021/04/22	34	20.37	4	20.73	20.00	30	7,831	0.38%
2021/04/21	12	21.00	1	21.30	21.00	11	8,045	0.14%
2021/04/20	1	21.90	0	0.00	21.60	1	8,442	0.01%
2021/04/19	31	22.59	12	22.42	22.20	19	8,758	0.22%
2021/04/16	1	21.85	2	21.80	21.80	-1	8,760	-0.01%
2021/04/15	35	21.94	38.1	21.98	21.60	-3.1	8,747	-0.04%
2021/04/14	2	21.15	22	21.43	21.30	-20	8,633	-0.23%
2021/04/13	7	21.57	9	21.19	20.95	-2	8,806	-0.02%
2021/04/12	12	21.85	23	21.87	21.30	-11	9,204	-0.12%
2021/04/09	2	21.50	1	21.15	21.05	1	9,583	0.01%
2021/04/08	3	21.35	9	21.23	21.35	-6	9,584	-0.06%
2021/04/07	5	20.79	1	20.80	20.95	4	9,533	0.04%
2021/04/06	1	20.50	0	0.00	20.45	1	9,530	0.01%
2021/04/01	0	0.00	7	20.50	20.40	-7	9,572	-0.07%
2021/03/31	5	20.22	2	20.25	20.20	3	9,706	0.03%
2021/03/30	15	20.89	0	0.00	20.75	15	9,703	0.15%
2021/03/29	0	0.00	1	20.90	21.00	-1	9,831	-0.01%
2021/03/26	2	20.75	6	20.90	21.00	-4	10,032	-0.04%
2021/03/25	0	0.00	8	21.51	20.85	-8	10,754	-0.07%
2021/03/24	6.1	21.52	1	21.50	21.30	5.1	11,226	0.05%
2021/03/23	47	21.82	24	22.66	21.60	23	11,161	0.21%
2021/03/22	9	21.99	13	22.20	22.30	-4	10,896	-0.04%
2021/03/19	5	21.55	78	21.51	21.40	-73	10,730	-0.68%
2021/03/18	79	21.31	36	21.37	21.40	43	10,726	0.40%
2021/03/17	30	21.16	36	21.27	21.25	-6	10,571	-0.06%
2021/03/16	11	20.34	23	20.09	20.10	-12	10,100	-0.12%
2021/03/15	11	20.38	20	20.35	20.20	-9	10,089	-0.09%
2021/03/12	33	20.45	12	20.40	20.40	21	10,068	0.21%
2021/03/11	1	19.80	12	19.95	19.90	-11	10,073	-0.11%
2021/03/10	11	19.58	9	19.75	19.60	2	10,059	0.02%
2021/03/09	0	0.00	5	19.70	19.60	-5	10,044	-0.05%
2021/03/08	9	20.35	0	0.00	19.45	9	10,059	0.09%
2021/03/04	0	0.00	1	19.60	19.60	-1	9,905	-0.01%
2021/03/03	23	19.60	23	19.95	20.05	0	9,894	0.00%
2021/03/02	11	20.31	55	19.94	19.60	-44	9,869	-0.45%
2021/02/26	8	19.56	9	19.61	19.55	-1	9,731	-0.01%
2021/02/25	1	19.70	2	19.98	19.65	-1	9,703	-0.01%
2021/02/24	11	19.81	58	20.04	19.70	-47	9,750	-0.48%
2021/02/23	6	19.70	20	19.65	19.70	-14	9,642	-0.15%
2021/02/22	58	19.79	53	19.83	19.85	5	9,609	0.05%
2021/02/19	40	20.06	151	19.75	19.80	-111	9,540	-1.16%	大賣/鉅額交易
2021/02/18	0	0.00	5	19.55	19.30	-5	9,254	-0.05%
2021/02/17	40	19.24	0	0.00	19.15	40	9,199	0.43%
2021/02/05	5	19.31	4	19.13	19.05	1	9,172	0.01%
2021/02/04	85	18.91	0	0.00	18.80	85	9,124	0.93%
2021/02/03	26	19.43	28	19.51	19.40	-2	9,054	-0.02%
2021/02/02	1	17.85	15	18.68	18.80	-14	8,707	-0.16%
2021/02/01	15	17.58	1	17.50	17.55	14	8,547	0.16%
2021/01/29	2	17.95	7	18.14	17.60	-5	8,518	-0.06%
2021/01/28	4	18.29	3	18.33	18.20	1	8,457	0.01%
2021/01/27	0	0.00	2	18.55	18.70	-2	8,427	-0.02%
2021/01/26	11	18.40	0	0.00	18.30	11	8,375	0.13%
2021/01/25	3	18.47	0	0.00	18.60	3	8,325	0.04%
2021/01/22	7	19.00	12	19.03	18.85	-5	8,259	-0.06%
2021/01/21	1	19.00	1	19.50	18.85	0	8,185	0.00%
2021/01/20	52	19.80	60	19.44	19.15	-8	8,075	-0.10%
2021/01/19	107	20.74	54	20.75	20.50	53	7,888	0.67%	大買/
2021/01/18	3	20.13	1	19.40	19.95	2	7,524	0.03%
2021/01/15	1	20.35	2	20.45	20.00	-1	7,421	-0.01%
2021/01/14	76	20.48	69	20.93	20.55	7	7,224	0.10%
2021/01/13	14	20.83	22	21.06	20.45	-8	6,862	-0.12%
2021/01/12	8	19.77	15	18.99	19.80	-7	6,362	-0.11%
2021/01/11	16	19.42	4	19.16	19.40	12	5,948	0.20%
2021/01/08	8	18.33	30	18.05	18.25	-22	5,729	-0.38%
2021/01/07	10	19.00	4	19.24	18.95	6	5,633	0.11%
2021/01/06	15	19.95	61	19.86	19.10	-46	5,543	-0.83%
2021/01/05	48	20.17	23	19.94	19.85	25	5,189	0.48%
2021/01/04	179	19.39	194	19.55	19.90	-15	4,674	-0.32%	大買/大賣/
2020/12/31	0	0.00	1	18.20	18.10	-1	4,130	-0.03%
2020/12/30	33	17.90	7	18.00	17.85	26	4,060	0.64%
2020/12/29	2	18.00	0	0.00	18.00	2	4,015	0.05%
2020/12/28	8	18.13	21	18.10	18.05	-13	3,955	-0.33%
2020/12/25	10	18.31	54	18.32	18.25	-44	3,868	-1.14%
2020/12/24	14	17.94	2	18.05	17.85	12	3,685	0.33%
2020/12/23	16	17.91	4	17.95	17.60	12	3,600	0.33%
2020/12/22	105	18.25	33	17.95	17.50	72	3,445	2.09%	大買/
2020/12/21	94	18.73	32	18.12	18.60	62	3,207	1.93%
2020/12/18	48	17.29	33	17.42	17.90	15	2,442	0.61%
2020/12/17	0	0.00	40	16.24	16.30	-40	1,906	-2.10%
2020/12/16	1	16.15	0	0.00	16.15	1	1,884	0.05%
2020/12/15	0	0.00	1	16.20	16.15	-1	1,866	-0.05%
2020/12/14	84	16.83	22	17.00	16.65	62	1,819	3.41%
2020/12/11	1	16.20	0	0.00	16.15	1	1,686	0.06%
2020/12/10	2	16.15	1	16.25	16.05	1	1,636	0.06%
2020/12/08	1	16.35	1	16.35	16.35	0	1,587	0.00%
2020/12/07	11	16.66	10	16.70	16.70	1	1,556	0.06%
2020/12/04	10	15.90	0	0.00	15.95	10	1,311	0.76%
2020/12/02	0	0.00	6	16.08	15.70	-6	1,399	-0.43%
2020/12/01	4	15.93	10	15.80	15.85	-6	1,402	-0.43%
2020/11/23	13	15.67	8	15.54	15.50	5	1,399	0.36%
2020/11/18	6	15.18	0	0.00	15.05	6	1,329	0.45%
2020/11/13	10	14.75	10	14.70	14.75	0	1,318	0.00%
2020/10/26	0	0.00	25	14.65	14.60	-25	1,445	-1.73%
2020/10/21	5	14.40	1	14.55	14.45	4	1,489	0.27%
2020/10/19	0	0.00	1	14.30	14.25	-1	1,528	-0.07%
2020/10/16	5	14.20	0	0.00	13.95	5	1,587	0.31%
2020/10/15	6	14.10	0	0.00	14.05	6	1,581	0.38%
2020/10/12	1	14.25	0	0.00	14.15	1	1,600	0.06%
2020/10/06	0	0.00	1	14.50	14.35	-1	1,638	-0.06%
2020/09/29	3	14.20	10	14.15	14.15	-7	1,719	-0.41%
2020/09/28	3	14.17	2	14.23	14.20	1	1,762	0.06%
2020/09/24	1	14.25	10	14.15	14.15	-9	1,834	-0.49%
2020/09/22	6	14.82	11	14.80	14.75	-5	2,333	-0.21%
2020/09/18	0	0.00	2.1	15.31	15.20	-2.1	2,641	-0.08%
2020/09/16	6	15.37	0	0.00	15.25	6	2,646	0.23%
2020/09/15	8	15.35	0	0.00	15.25	8	2,660	0.30%
2020/09/09	0	0.00	1	15.45	15.65	-1	2,663	-0.04%
2020/09/08	1	15.70	0	0.00	15.50	1	2,639	0.04%
2020/09/07	2	15.90	2	16.00	15.60	0	2,641	0.00%
2020/09/04	0	0.00	5	15.35	15.55	-5	2,539	-0.20%
2020/09/02	0	0.00	1	15.50	15.40	-1	2,480	-0.04%
2020/08/31	0	0.00	1	15.10	15.15	-1	2,471	-0.04%
2020/08/27	10	15.40	10	15.55	15.20	0	2,491	0.00%
2020/08/12	0	0.00	15	14.80	15.00	-15	2,301	-0.65%
2020/08/06	0	0.00	1	15.50	15.20	-1	2,372	-0.04%
2020/07/31	0	0.00	1	15.15	15.10	-1	2,411	-0.04%
2020/07/28	0	0.00	1	15.00	14.75	-1	2,417	-0.04%
2020/07/27	1	15.10	0	0.00	14.70	1	2,406	0.04%
2020/07/23	6	15.55	8	15.66	15.40	-2	2,530	-0.08%
2020/07/22	0	0.00	2	15.38	15.55	-2	2,508	-0.08%
2020/07/16	0	0.00	1	15.35	15.25	-1	2,511	-0.04%
2020/07/15	2	15.55	2	15.10	15.15	0	2,548	0.00%
2020/07/10	2	15.70	0	0.00	15.50	2	2,543	0.08%
2020/07/08	0	0.00	2	16.15	16.25	-2	2,514	-0.08%
2020/07/07	1	16.20	0	0.00	16.10	1	2,487	0.04%
2020/07/06	11	16.45	1	16.60	16.45	10	2,466	0.41%
2020/07/03	5	16.15	6	16.20	16.35	-1	2,481	-0.04%
2020/07/02	3	16.30	6	16.35	16.35	-3	2,474	-0.12%
2020/07/01	12	16.95	9	17.23	16.90	3	2,384	0.13%
2020/06/30	13	15.18	14	15.45	16.30	-1	1,962	-0.05%
2020/06/15	0	0.00	1	13.95	13.95	-1	1,730	-0.06%
2020/06/12	0	0.00	1	14.00	14.05	-1	1,745	-0.06%
2020/06/11	0	0.00	20	14.35	14.35	-20	1,756	-1.14%
2020/06/03	1	14.85	0	0.00	14.80	1	1,936	0.05%
2020/06/02	0	0.00	2	14.70	14.65	-2	1,926	-0.10%
2020/05/25	2	14.45	0	0.00	14.45	2	1,925	0.10%
2020/05/14	1	15.30	0	0.00	14.80	1	1,902	0.05%
2020/05/13	0	0.00	2	15.15	15.15	-2	1,811	-0.11%
2020/05/06	0	0.00	3	14.80	14.75	-3	1,700	-0.18%
2020/05/05	0	0.00	2	14.80	14.80	-2	1,715	-0.12%
2020/05/04	2	14.60	0	0.00	15.00	2	1,712	0.12%
2020/04/28	2	14.95	5	14.94	14.80	-3	1,710	-0.18%
2020/04/24	1	13.75	0	0.00	13.65	1	1,614	0.06%
2020/04/23	0	0.00	1	13.90	13.75	-1	1,618	-0.06%
2020/04/21	0	0.00	2	13.50	12.90	-2	1,618	-0.12%
2020/04/20	2	14.00	38	13.89	13.75	-36	1,598	-2.25%
2020/04/17	0	0.00	11	13.75	13.60	-11	1,555	-0.71%
2020/04/16	0	0.00	1	13.50	13.50	-1	1,539	-0.06%
2020/04/15	28	13.45	0	0.00	13.50	28	1,544	1.81%
2020/04/14	2	13.35	3	13.40	13.45	-1	1,559	-0.06%
2020/04/13	0	0.00	1	13.25	13.05	-1	1,563	-0.06%
2020/04/10	1	13.20	0	0.00	13.05	1	1,569	0.06%
2020/04/09	10	13.10	0	0.00	13.10	10	1,608	0.62%
2020/04/08	6	13.26	0	0.00	13.35	6	1,598	0.38%
2020/04/07	10	12.50	1	12.40	12.85	9	1,548	0.58%
2020/04/01	0	0.00	2	12.15	12.15	-2	1,531	-0.13%
2020/03/30	0	0.00	1	12.10	12.10	-1	1,704	-0.06%
2020/03/27	1	12.00	0	0.00	11.95	1	1,698	0.06%
2020/03/26	1	11.80	1	12.00	12.20	0	1,689	0.00%
2020/03/25	9	12.21	9	12.50	12.10	0	1,698	0.00%
2020/03/24	2	11.60	0	0.00	11.80	2	1,667	0.12%
2020/03/23	2	10.95	1	11.15	11.20	1	1,680	0.06%
2020/03/20	1	11.20	0	0.00	11.20	1	1,685	0.06%
2020/03/17	1	11.50	3	11.50	11.40	-2	1,667	-0.12%
2020/03/13	3	13.05	10	13.01	13.05	-7	1,652	-0.42%
2020/03/12	1	13.85	62	13.91	14.00	-61	1,630	-3.74%
2020/03/11	2	15.20	0	0.00	14.60	2	1,604	0.12%
2020/03/10	0	0.00	3	14.47	14.40	-3	1,505	-0.20%
2020/03/09	1	14.20	0	0.00	14.20	1	1,476	0.07%
2020/03/06	2	14.75	0	0.00	14.80	2	1,479	0.14%
2020/03/03	2	15.35	0	0.00	15.05	2	1,551	0.13%
2020/02/27	2	14.80	5	14.65	14.65	-3	1,555	-0.19%
2020/02/26	0	0.00	2	15.38	15.35	-2	1,592	-0.13%
2020/02/25	30	15.40	0	0.00	15.45	30	1,672	1.79%
2020/02/24	2	15.55	0	0.00	15.55	2	1,698	0.12%
2020/02/20	25	15.88	0	0.00	15.85	25	1,788	1.40%
2020/02/18	0	0.00	25	15.93	15.75	-25	2,422	-1.03%
2020/02/12	33	15.80	0	0.00	15.80	33	2,729	1.21%
2020/02/04	14	15.72	9	15.77	15.70	5	2,874	0.17%
2020/01/31	0	0.00	4	15.48	15.50	-4	2,843	-0.14%
2020/01/30	1	16.35	2	16.00	15.80	-1	2,880	-0.03%
2020/01/20	2	17.55	0	0.00	17.55	2	2,865	0.07%
2020/01/17	0	0.00	1	17.70	17.70	-1	2,879	-0.03%
2020/01/16	5	17.72	6	17.66	17.90	-1	2,890	-0.03%
2020/01/15	0	0.00	1	17.35	17.25	-1	2,863	-0.03%
2020/01/14	0	0.00	1	17.45	17.40	-1	3,014	-0.03%
2020/01/13	0	0.00	1	17.30	17.30	-1	3,031	-0.03%
2020/01/09	3	17.25	0	0.00	17.15	3	3,242	0.09%
2020/01/08	1	17.20	0	0.00	17.05	1	3,250	0.03%
2020/01/03	1	18.30	0	0.00	18.15	1	3,333	0.03%
2019/12/30	3	18.47	0	0.00	18.40	3	3,353	0.09%
2019/12/27	5	18.35	5	18.40	18.35	0	3,436	0.00%
2019/12/25	9	18.67	5	18.74	18.45	4	3,685	0.11%
2019/12/18	3	18.40	5	18.45	18.35	-2	5,789	-0.03%
2019/12/17	2	18.25	0	0.00	18.30	2	5,769	0.03%
2019/12/13	21	18.09	4	17.98	17.75	17	5,712	0.30%
2019/12/12	4	18.25	0	0.00	18.10	4	5,703	0.07%
2019/12/11	2	18.40	0	0.00	18.30	2	5,699	0.04%
2019/12/10	2	18.50	0	0.00	18.40	2	5,721	0.03%
2019/12/09	0	0.00	0.1	18.90	18.50	-0.1	5,704	0.00%
2019/12/03	0	0.00	2	17.95	18.10	-2	5,680	-0.04%
2019/12/02	1	17.65	11	17.70	17.80	-10	5,714	-0.17%
2019/11/29	2	18.15	26	18.36	18.15	-24	5,733	-0.42%
2019/11/27	0	0.00	5	18.75	18.65	-5	5,695	-0.09%
2019/11/26	7	18.64	0	0.00	18.55	7	5,662	0.12%
2019/11/22	2	19.05	12	19.05	19.05	-10	5,606	-0.18%
2019/11/21	0	0.00	1	18.60	18.50	-1	5,527	-0.02%
2019/11/19	1	18.60	1	18.65	18.65	0	5,477	0.00%
2019/11/18	116	19.41	102	18.99	18.90	14	5,440	0.26%	大買/大賣/
2019/11/15	28	18.98	17	18.62	18.60	11	5,005	0.22%
2019/11/14	4	18.54	23	18.95	19.00	-19	4,816	-0.39%
2019/11/11	1	17.55	1	17.10	17.05	0	4,518	0.00%
2019/11/08	0	0.00	3	18.18	18.15	-3	4,478	-0.07%
2019/11/07	0	0.00	2	17.95	17.90	-2	4,459	-0.04%
2019/11/05	3	18.40	12	18.72	18.30	-9	4,433	-0.20%
2019/11/04	6	18.58	4	18.58	18.50	2	4,418	0.05%
2019/11/01	12	18.46	4	18.43	18.65	8	4,386	0.18%
2019/10/31	0	0.00	2	17.85	17.85	-2	4,320	-0.05%
2019/10/30	1	18.25	0	0.00	18.05	1	4,300	0.02%
2019/10/29	4	18.55	1	18.15	18.15	3	4,289	0.07%
2019/10/25	1	18.25	1	18.20	18.15	0	4,234	0.00%
2019/10/23	0	0.00	1	18.40	18.45	-1	4,221	-0.02%
2019/10/22	4	18.83	4	18.79	18.55	0	4,186	0.00%
2019/10/18	9	18.34	1	18.50	18.35	8	4,065	0.20%
2019/10/17	3	18.35	6	18.23	18.60	-3	4,066	-0.07%
2019/10/16	2	17.65	2	17.95	17.65	0	3,913	0.00%
2019/10/15	5	17.63	3	17.57	17.50	2	3,894	0.05%
2019/10/14	0	0.00	3	17.97	17.90	-3	3,870	-0.08%
2019/10/09	8	18.01	6	18.04	17.80	2	3,873	0.05%
2019/10/08	2	17.98	12	17.77	17.70	-10	3,840	-0.26%
2019/10/07	0	0.00	2	18.25	18.05	-2	3,817	-0.05%
2019/10/04	1	18.00	1	18.10	18.15	0	3,789	0.00%
2019/10/03	1	18.00	1	18.20	18.10	0	3,756	0.00%
2019/10/02	14	18.19	14	18.18	18.30	0	3,671	0.00%
2019/10/01	10	18.82	6	18.47	18.40	4	3,577	0.11%
2019/09/27	21	18.70	19	18.75	18.30	2	3,412	0.06%
2019/09/26	108	19.30	111	19.61	19.15	-3	3,233	-0.09%	大買/大賣/
2019/09/25	136	18.45	111	18.56	19.25	25	2,502	1.00%	大買/大賣/
2019/09/24	10	17.05	33	17.11	17.50	-23	1,262	-1.82%
2019/09/23	0	0.00	2	16.05	15.95	-2	1,113	-0.18%
2019/09/20	2	15.90	3	15.98	16.00	-1	1,110	-0.09%
2019/09/18	2	15.75	0	0.00	15.75	2	1,108	0.18%
2019/09/17	1	15.90	24	15.70	15.60	-23	1,108	-2.08%
2019/09/12	15	16.20	4	16.15	16.10	11	1,099	1.00%
2019/09/11	0	0.00	3	15.72	15.85	-3	1,061	-0.28%
2019/09/05	4	15.88	2	16.10	15.85	2	1,048	0.19%
2019/09/04	15	16.00	0	0.00	15.90	15	1,034	1.45%
2019/09/03	26	16.00	7	16.04	15.95	19	1,030	1.84%
2019/08/23	0	0.00	2	15.30	15.30	-2	1,011	-0.20%
2019/08/22	2	15.15	0	0.00	15.15	2	995	0.20%
2019/08/21	6	15.16	3	15.25	15.20	3	990	0.30%
2019/08/16	0	0.00	1	14.45	14.50	-1	949	-0.11%
2019/08/14	1	14.30	0	0.00	14.35	1	961	0.10%
2019/08/05	0	0.00	1	14.75	14.70	-1	1,053	-0.09%
2019/07/29	0	0.00	2	16.15	16.15	-2	1,060	-0.19%
2019/07/26	0	0.00	2	16.25	16.20	-2	1,056	-0.19%
2019/07/19	2	15.80	0	0.00	15.75	2	1,003	0.20%
2019/07/16	1	15.75	0	0.00	15.75	1	977	0.10%
2019/07/15	0	0.00	20	15.80	15.85	-20	996	-2.01%
2019/07/12	3	15.73	22	15.81	15.80	-19	1,068	-1.78%
2019/07/08	2	15.40	0	0.00	15.50	2	1,511	0.13%
2019/07/05	0	0.00	1	15.45	15.45	-1	1,519	-0.07%
2019/07/03	0	0.00	5	15.23	15.15	-5	1,513	-0.33%
2019/07/02	0	0.00	2	15.30	15.30	-2	1,532	-0.13%
2019/07/01	1	15.20	0	0.00	15.20	1	1,570	0.06%
2019/06/26	2	14.85	0	0.00	14.85	2	1,765	0.11%
2019/06/19	5	15.00	0	0.00	14.95	5	1,915	0.26%
2019/06/11	1	15.20	0	0.00	15.25	1	2,142	0.05%
2019/06/10	0	0.00	8	15.35	15.55	-8	2,098	-0.38%
2019/06/05	5	15.10	0	0.00	14.85	5	2,068	0.24%
2019/06/04	1	14.55	0	0.00	14.50	1	2,055	0.05%
2019/05/31	1	15.00	0	0.00	14.90	1	2,085	0.05%
2019/05/30	0	0.00	0	14.95	14.90	0	2,076	0.00%
2019/05/23	1	14.25	1	14.35	14.35	0	2,106	0.00%
2019/05/21	10	14.79	0	0.00	14.90	10	2,139	0.47%
2019/05/20	1	15.05	0	0.00	14.85	1	2,134	0.05%
2019/05/06	0	0.00	3	16.20	16.00	-3	2,113	-0.14%
2019/04/30	0	0.00	5	16.45	16.40	-5	2,086	-0.24%
2019/04/29	0	0.00	9	16.54	16.35	-9	2,081	-0.43%
2019/04/26	6	16.75	0	0.00	16.70	6	2,069	0.29%
2019/04/24	0	0.00	10	17.05	17.05	-10	2,062	-0.48%
2019/04/23	0	0.00	5	17.00	17.05	-5	2,056	-0.24%
2019/04/18	5	17.95	0	0.00	17.25	5	1,996	0.25%
2019/04/17	12	18.01	1	17.75	17.70	11	1,896	0.58%
2019/04/16	25	18.03	21.1	18.15	18.20	3.9	1,729	0.23%
2019/04/15	0	0.00	7	16.34	16.55	-7	1,445	-0.48%
2019/04/11	0	0.00	3	16.35	16.15	-3	1,426	-0.21%
2019/04/10	3	16.45	0	0.00	16.45	3	1,413	0.21%
2019/04/08	3	16.75	6	16.80	16.75	-3	1,403	-0.21%
2019/04/02	2	17.45	0	0.00	17.10	2	1,350	0.15%
2019/04/01	2	16.53	60	16.61	16.50	-58	1,202	-4.82%
2019/03/28	4	16.33	0	0.00	16.35	4	1,183	0.34%
2019/03/22	2	16.15	0	0.00	15.85	2	1,150	0.17%
2019/03/21	5	16.57	0	0.00	16.30	5	1,144	0.44%
2019/03/18	20	15.95	3	16.02	15.80	17	1,207	1.41%
2019/03/15	2	15.30	0	0.00	15.30	2	1,166	0.17%
2019/03/12	0	0.00	4.1	15.60	15.55	-4.1	1,404	-0.29%
2019/03/08	2	15.45	0	0.00	15.45	2	1,496	0.13%
2019/03/06	0	0.00	3	15.92	15.95	-3	1,490	-0.20%
2019/02/21	0	0.00	2	15.85	15.85	-2	1,552	-0.13%
2019/02/20	4	15.90	0	0.00	15.90	4	1,544	0.26%
2019/02/19	2	15.58	1	15.60	15.65	1	1,525	0.07%
2019/02/15	20	15.60	0	0.00	15.45	20	1,532	1.31%
2019/02/13	20	15.85	0	0.00	15.80	20	1,511	1.32%
2019/02/12	0	0.00	3	16.05	16.05	-3	1,500	-0.20%
2019/01/29	3	15.20	7	15.25	15.15	-4	1,432	-0.28%
2019/01/28	7	15.25	0.3	15.35	15.20	6.7	1,421	0.47%
2019/01/21	0	0.00	0.2	15.05	14.95	-0.2	1,419	-0.01%
2019/01/17	0	0.00	11	15.05	14.90	-11	1,436	-0.77%
2019/01/16	10	15.15	0.2	15.10	15.20	9.8	1,421	0.69%
2019/01/15	1	15.05	0.2	15.00	15.05	0.8	1,421	0.06%
2019/01/10	0	0.00	2	15.40	15.25	-2	1,429	-0.14%
2019/01/09	0	0.00	1.2	15.38	15.40	-1.2	1,435	-0.08%
2019/01/08	2	15.20	0	0.00	15.20	2	1,426	0.14%
2019/01/07	0	0.00	2	15.45	15.40	-2	1,425	-0.14%
2019/01/03	2	15.05	3	15.10	15.05	-1	1,443	-0.07%
2019/01/02	2	15.35	0	0.00	15.35	2	1,446	0.14%
2018/12/27	0	0.00	2	15.70	15.60	-2	1,443	-0.14%
2018/12/26	2	15.40	0	0.00	15.35	2	1,432	0.14%
2018/12/24	1	16.00	1	15.90	16.00	0	1,416	0.00%
2018/12/21	0	0.00	2	15.55	15.80	-2	1,406	-0.14%
2018/12/20	2	15.35	0	0.00	15.35	2	1,381	0.14%
2018/12/18	0	0.00	3	15.90	15.85	-3	1,298	-0.23%
2018/12/13	0	0.00	10	16.64	16.55	-10	1,252	-0.80%
2018/12/12	8	17.14	23	16.95	16.70	-15	1,227	-1.22%
2018/12/11	9	16.24	6	16.48	16.50	3	1,092	0.27%
2018/12/10	6	15.72	29	15.72	15.65	-23	1,031	-2.23%
2018/12/07	43	16.26	0	0.00	16.20	43	1,021	4.21%
2018/12/06	20	16.00	32	15.98	15.95	-12	993	-1.21%
2018/12/05	24	16.55	3	16.40	16.55	21	945	2.22%
2018/12/04	2	15.65	0	16.15	16.15	2	769	0.26%
2018/12/03	0	0.00	2	14.60	14.70	-2	703	-0.28%
2018/11/29	2	14.30	2	14.65	14.30	0	679	0.00%
2018/11/28	0	0.00	1	14.50	14.50	-1	669	-0.15%
2018/11/27	2	14.35	0	0.00	14.35	2	663	0.30%
2018/11/26	1	14.40	0	0.00	14.30	1	669	0.15%
2018/11/23	0	0.00	0	14.35	14.40	0	655	0.00%
2018/11/16	0	0.00	3	13.35	13.30	-3	553	-0.54%
2018/11/15	3	13.10	0	0.00	13.20	3	541	0.55%
2018/11/14	0	0.00	2	12.55	12.50	-2	525	-0.38%
2018/11/13	2	12.45	0	0.00	12.50	2	524	0.38%
2018/11/12	0	0.00	2	12.60	12.65	-2	524	-0.38%
2018/11/08	0	0.00	2	12.80	12.75	-2	532	-0.38%
2018/11/07	2	12.75	1	12.70	12.75	1	535	0.19%
2018/11/05	0	0.00	1	12.65	12.60	-1	545	-0.18%
2018/11/02	3	12.62	0	0.00	12.60	3	547	0.55%
2018/10/30	0	0.00	2	11.90	11.90	-2	548	-0.36%
2018/10/19	0	0.00	10	12.85	12.95	-10	521	-1.92%
2018/10/15	0	12.60	0	0.00	12.55	0	495	0.00%
2018/10/11	0	0.00	3	12.60	12.60	-3	490	-0.61%
2018/10/05	0	14.70	0	0.00	14.65	0	498	0.00%
2018/09/10	2	15.00	0	0.00	15.10	2	676	0.30%
2018/08/30	0	16.75	0	0.00	16.75	0	833	0.00%
2018/08/29	0	0.00	0.1	16.90	16.75	-0.1	845	-0.01%
2018/07/23	0	0.00	2	17.75	17.80	-2	1,488	-0.13%
2018/07/17	2	18.00	0	0.00	18.00	2	1,488	0.13%
2018/07/16	0	0.00	5	18.15	18.00	-5	1,488	-0.34%
2018/07/13	5	18.30	2	18.40	18.15	3	1,492	0.20%
2018/07/05	2	17.55	0	0.00	17.55	2	1,453	0.14%
2018/07/03	0	0.00	10	18.10	17.80	-10	1,474	-0.68%
2018/06/29	12	18.13	0	0.00	18.05	12	1,471	0.82%
2018/06/27	0	0.00	1	18.45	18.20	-1	1,451	-0.07%
2018/06/26	0	0.00	20	18.20	18.25	-20	1,425	-1.40%
2018/06/25	20	18.25	0	0.00	18.45	20	1,482	1.35%
2018/06/21	3	18.82	3	18.55	18.45	0	1,474	0.00%
2018/06/19	1	18.55	0	0.00	18.55	1	1,430	0.07%
2018/06/12	0	0.00	4	19.53	19.40	-4	1,340	-0.30%
2018/06/11	3	19.30	2	19.28	19.45	1	1,310	0.08%
2018/06/08	1	19.00	0	0.00	19.00	1	1,301	0.08%
2018/06/07	0	0.00	4	19.50	19.50	-4	1,302	-0.31%
2018/06/05	4	19.20	0	0.00	19.05	4	1,386	0.29%
2018/06/04	0	0.00	2	19.65	19.55	-2	1,378	-0.15%
2018/06/01	1	19.40	1	19.35	19.15	0	1,344	0.00%
2018/05/31	4	19.25	0	0.00	19.10	4	1,327	0.30%
2018/05/30	3	19.92	20	19.48	19.80	-17	1,287	-1.32%
2018/05/29	20	19.33	1	19.60	19.60	19	1,187	1.60%
2018/05/25	6	18.83	4	18.98	19.25	2	1,132	0.18%
2018/05/23	0	0.00	0	18.25	18.35	0	1,060	0.00%
2018/05/18	0	0.00	3	18.80	18.80	-3	1,078	-0.28%
2018/05/17	6	19.00	0	19.10	19.05	6	1,073	0.56%
2018/05/14	0	0.00	1	18.20	18.50	-1	998	-0.10%
2018/05/11	0	0.00	10	17.50	17.65	-10	999	-1.00%
2018/05/10	0	0.00	10	17.55	17.50	-10	1,009	-0.99%
2018/05/09	23	17.74	3	17.77	17.80	20	1,053	1.90%
2018/05/03	3	17.40	0	0.00	17.40	3	1,139	0.26%
2018/04/24	0	0.00	20	17.31	17.40	-20	1,265	-1.58%
2018/04/17	0	0.00	2	17.90	17.70	-2	1,418	-0.14%
2018/04/16	0	0.00	1	18.20	18.00	-1	1,441	-0.07%
2018/04/10	0	0.00	1	18.20	18.20	-1	2,054	-0.05%
2018/04/09	0	0.00	19	18.39	18.15	-19	2,099	-0.90%
2018/04/03	17	18.59	3	18.58	18.55	14	2,094	0.67%
2018/04/02	3	18.70	0	0.00	18.65	3	2,091	0.14%
2018/03/28	6	19.34	0	0.00	19.10	6	2,073	0.29%
2018/03/20	0	0.00	2	19.00	19.00	-2	1,970	-0.10%
2018/03/15	1	19.30	1	19.40	19.40	0	1,949	0.00%
2018/03/14	5	19.40	0	0.00	19.30	5	1,948	0.26%
2018/03/13	0	0.00	22	19.53	19.50	-22	1,944	-1.13%
2018/03/12	0	0.00	2	19.45	19.55	-2	1,932	-0.10%
2018/03/09	21	19.75	4	19.68	19.80	17	1,918	0.89%
2018/03/07	0	0.00	9	18.90	18.90	-9	1,820	-0.49%
2018/03/05	9	19.15	0	0.00	18.95	9	1,826	0.49%
2018/02/23	1	19.10	1	19.05	19.00	0	1,820	0.00%
2018/02/21	0	0.00	1	18.86	19.30	-1	1,857	-0.06%
2018/02/06	0.4	18.30	0	0.00	18.35	0.4	1,866	0.02%
2018/02/01	2	19.50	10	19.72	19.50	-8	1,775	-0.45%
2018/01/31	3	19.20	4	20.17	20.15	-1	1,733	-0.06%
2018/01/25	2	19.45	0	0.00	19.25	2	1,642	0.12%
2018/01/24	1	19.55	0	0.00	19.60	1	1,631	0.06%
2018/01/23	1	19.65	1	19.75	19.65	0	1,627	0.00%
2018/01/22	3	19.88	0	0.00	19.85	3	1,624	0.18%
2018/01/18	5	20.03	0.2	20.00	20.00	4.8	1,583	0.30%
2018/01/17	2	20.30	0	0.00	20.15	2	1,557	0.13%
2018/01/16	16	20.67	6	20.75	20.30	10	1,531	0.65%
2018/01/15	24	20.33	3	20.40	20.30	21	1,457	1.44%
2018/01/12	0	0.00	1	20.30	20.25	-1	1,447	-0.07%
2018/01/11	3	20.20	8	20.33	20.20	-5	1,436	-0.35%
2018/01/10	1	20.20	0	0.00	20.15	1	1,431	0.07%
2018/01/09	12	20.42	0	0.00	20.15	12	1,400	0.86%
2018/01/08	2	20.70	6	20.63	20.55	-4	1,367	-0.29%
2018/01/05	8	20.78	7	21.21	21.00	1	1,307	0.08%
2018/01/04	26	20.82	7	20.35	21.05	19	1,162	1.63%
2018/01/03	0	0.00	5	19.25	19.45	-5	785	-0.64%