華義 (3086)-永豐金-敦南券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
102.5
漲跌
▼4.5
漲幅
-4.21%
成交量
132張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	123.50	0	0.00	120.50	0	697	0.00%
2024/03/20	0.1	127.00	0	0.00	128.50	0.1	956	0.01%
2024/03/13	0.1	128.00	0	0.00	130.00	0.1	988	0.01%
2024/03/12	0	125.50	0	0.00	126.00	0	981	0.00%
2024/03/11	1	138.50	0	0.00	132.50	1	968	0.10%
2024/03/08	1	131.00	1	133.50	138.00	0	901	0.00%
2024/03/07	3	118.00	9	122.56	125.50	-6	886	-0.68%
2024/02/29	3	116.00	0	0.00	114.00	3	891	0.34%
2024/02/23	1	116.50	0	0.00	115.00	1	885	0.11%
2024/02/22	2	120.00	0	0.00	118.50	2	881	0.23%
2024/01/26	3	161.50	3	150.50	149.00	0	825	0.00%
2024/01/25	7	170.21	8	164.94	160.00	-1	814	-0.12%
2024/01/23	1	150.50	0	0.00	149.50	1	762	0.13%
2024/01/22	1	150.50	1	153.50	152.00	0	761	0.00%
2024/01/10	7	161.50	6	167.25	156.00	1	742	0.13%
2024/01/09	2	168.28	2.1	168.02	173.00	-0.1	708	-0.01%
2024/01/08	7	193.71	6	196.33	168.50	1	664	0.15%
2024/01/05	4	194.00	5	189.10	187.00	-1	614	-0.16%
2024/01/04	0	0.00	4	176.50	176.50	-4	522	-0.77%
2024/01/03	2	153.50	2	155.50	160.50	0	519	0.00%
2024/01/02	1	144.50	1	141.50	146.00	0	475	0.00%
2023/12/29	5	130.10	0	0.00	133.00	5	455	1.10%
2023/12/28	0.1	141.50	0	0.00	135.00	0.1	436	0.01%
2023/12/27	4	149.50	4	148.50	150.00	0	419	0.00%
2023/12/26	1	141.50	1	142.50	143.00	0	396	0.00%
2023/12/25	1	138.00	1.1	140.10	137.00	-0.1	368	-0.02%
2023/12/22	5	146.30	5	147.60	146.50	0	345	0.00%
2023/12/21	1	137.50	4	137.13	139.50	-3	268	-1.12%
2023/12/20	3	124.00	3	125.33	127.00	0	237	0.00%
2023/12/19	5.1	118.36	2	116.25	115.50	3.1	223	1.38%
2023/12/14	0	0.00	1	106.00	99.50	-1	159	-0.63%
2023/12/13	1	113.00	1	117.00	105.50	0	149	0.00%
2023/12/12	1	100.50	1	107.50	107.50	0	115	0.00%
2023/12/11	0	0.00	1	97.90	97.90	-1	100	-1.00%
2023/12/04	1	100.00	2	102.75	90.90	-1	74	-1.34%
2023/12/01	1	88.90	3	93.17	94.00	-2	55	-3.62%
2023/11/30	0	0.00	8.9	85.50	85.50	-8.9	33	-26.83%
2023/11/10	0	0.00	2	75.50	73.60	-2	23	-8.46%
2023/11/09	2	78.15	0	0.00	77.40	2	21	9.13%
2023/11/08	1	74.10	1.6	75.26	79.90	-0.6	18	-3.50%
2023/10/27	0	0.00	0	64.10	64.10	0	10	-0.06%
2023/10/23	0	0.00	1	62.20	62.20	-1	11	-8.96%
2023/10/19	0.3	61.80	0	0.00	61.80	0.3	12	2.86%
2023/10/18	0.3	62.90	0	0.00	62.90	0.3	12	2.43%
2023/10/16	0.1	63.70	0	0.00	64.10	0.1	13	0.72%
2023/08/24	0.1	66.40	2	67.00	66.80	-1.9	83	-2.28%
2023/08/21	2	67.80	0	0.00	66.40	2	83	2.41%
2023/08/10	1	67.00	0	0.00	67.30	1	81	1.22%
2023/08/09	0.1	68.50	0.2	68.50	69.00	-0.1	81	-0.15%
2023/08/02	0	72.10	0	0.00	70.80	0	81	0.05%
2023/07/31	0	75.00	0	0.00	73.20	0	81	0.01%
2023/07/25	0.1	75.30	0	0.00	75.20	0.1	80	0.12%
2023/07/21	0	75.70	0	0.00	73.80	0	79	0.06%
2023/07/20	0.1	75.45	0	0.00	74.60	0.1	79	0.13%
2023/07/18	1	77.07	0	0.00	76.40	1	77	1.33%
2023/07/10	0.1	81.23	0	0.00	80.80	0.1	73	0.13%
2023/07/07	1	82.00	0	0.00	82.50	1	72	1.38%
2023/07/06	0	0.00	0.2	84.03	82.80	-0.2	70	-0.24%
2023/07/04	0.1	80.01	0	0.00	78.60	0.1	61	0.11%
2023/06/30	1	83.80	1	82.40	82.70	0	60	0.00%
2023/06/29	0.2	82.64	0	0.00	81.30	0.2	58	0.29%
2023/06/28	3	83.93	6	85.50	82.30	-3	56	-5.23%
2023/06/27	0	0.00	2.3	90.24	90.50	-2.3	44	-5.17%
2023/06/26	0	0.00	1	82.30	82.30	-1	38	-2.62%
2023/06/21	1	77.20	0	0.00	77.20	1	33	2.99%
2023/06/20	1	78.00	0	0.00	77.50	1	32	3.04%
2023/06/08	0.1	76.10	0	0.00	77.50	0.1	25	0.39%
2023/06/07	0	75.20	0	0.00	76.10	0	24	0.18%
2023/06/06	1	77.99	0	0.00	75.90	1	24	4.17%
2023/06/05	0.2	80.80	0	0.00	78.50	0.2	23	0.65%
2023/06/01	0	0.00	0.1	76.40	76.40	-0.1	13	-0.74%
2023/05/03	0	0.00	0.1	72.91	75.60	-0.1	16	-0.37%
2023/04/28	3	72.47	0	0.00	72.50	3	16	18.71%
2023/04/27	0.1	69.00	0	0.00	69.20	0.1	16	0.36%
2023/03/17	0.9	75.20	0	76.00	74.80	0.8	38	2.19%
2023/01/31	0	0.00	1	82.00	80.60	-1	92	-1.08%
2023/01/30	0	0.00	0.5	80.00	80.90	-0.5	93	-0.48%
2023/01/16	0	0.00	3	78.60	78.90	-3	98	-3.06%
2022/12/20	1	82.00	0	0.00	81.00	1	120	0.83%
2022/12/08	0	0.00	1	80.70	82.50	-1	117	-0.85%
2022/12/06	1	87.50	0	0.00	88.10	1	106	0.94%
2022/11/18	0	0.00	1	82.90	80.10	-1	83	-1.20%
2022/11/09	0	0.00	1	75.40	75.90	-1	92	-1.08%
2022/11/08	1	76.10	3	77.13	77.20	-2	91	-2.17%
2022/10/26	1	76.00	0	0.00	74.20	1	85	1.17%
2022/10/25	1	76.60	1	80.20	76.00	0	83	0.00%
2022/10/21	0	0.00	1	80.90	75.70	-1	79	-1.26%
2022/10/19	0	0.00	1	71.80	71.80	-1	63	-1.57%
2022/10/13	2	59.80	0	0.00	58.80	2	46	4.32%
2022/10/05	0.9	71.90	0	0.00	70.60	0.9	46	1.83%
2022/10/04	0.1	71.20	0	0.00	71.70	0.1	46	0.11%
2022/10/03	0.6	69.70	0	0.00	69.70	0.6	47	1.26%
2022/09/30	0.2	71.50	0	0.00	71.00	0.2	47	0.43%
2022/09/06	1	81.00	0	0.00	79.10	1	92	1.08%
2022/08/31	1	81.10	0	0.00	81.00	1	144	0.69%
2022/08/30	2	77.35	0	0.00	81.10	2	143	1.40%
2022/08/24	1	88.00	0	0.00	89.00	1	143	0.70%
2022/08/23	3	86.80	0	0.00	86.80	3	148	2.02%
2022/08/19	1	93.20	1	90.60	90.60	0	153	0.00%
2022/08/18	5	96.00	4	94.83	92.40	1	170	0.59%
2022/06/15	1	113.00	0	0.00	112.50	1	238	0.42%
2022/05/23	1	99.80	0	0.00	100.50	1	381	0.26%
2022/05/17	0	0.00	1	102.00	102.50	-1	472	-0.21%
2022/04/25	1	125.00	0	0.00	114.00	1	1,315	0.08%
2022/04/15	0	0.00	2	117.00	119.50	-2	1,436	-0.14%
2022/04/14	1	126.00	1	120.00	119.50	0	1,476	0.00%
2022/04/07	3	129.00	1	125.00	121.00	2	1,516	0.13%
2022/04/06	3	132.00	3	129.00	127.50	0	1,514	0.00%
2022/04/01	3	120.00	3	125.00	125.00	0	1,492	0.00%
2022/03/11	3	133.67	3	130.50	127.00	0	1,538	0.00%
2022/03/10	3	133.50	3	129.50	132.00	0	1,522	0.00%
2022/03/08	3	132.00	3	128.17	122.00	0	1,505	0.00%
2022/03/07	11	132.05	11	129.86	131.50	0	1,499	0.00%
2022/03/03	6	141.00	6	142.00	141.00	0	1,481	0.00%
2022/03/02	11	145.00	11	147.86	141.00	0	1,469	0.00%
2022/03/01	3	136.50	3	143.50	144.00	0	1,409	0.00%
2022/02/25	3	134.83	4	130.75	131.00	-1	1,380	-0.07%
2022/02/24	4	128.50	5	136.10	128.50	-1	1,352	-0.07%
2022/02/23	14	139.07	16	142.66	138.00	-2	1,344	-0.15%
2022/02/22	13	143.69	13	139.65	139.00	0	1,323	0.00%
2022/02/18	11	140.91	11	140.91	141.50	0	1,271	0.00%
2022/02/17	1	150.00	1	143.00	143.00	0	1,258	0.00%
2022/02/15	5	145.90	4	142.38	139.00	1	1,219	0.08%
2022/02/14	9	148.33	9	153.61	144.50	0	1,193	0.00%
2022/02/11	12	154.21	11	156.86	153.00	1	1,159	0.09%
2022/02/10	3	156.50	3	152.00	153.50	0	1,111	0.00%
2022/02/09	1	148.50	1	150.50	150.50	0	1,049	0.00%
2022/02/08	3	130.50	3	127.00	137.00	0	1,040	0.00%
2022/02/07	16	133.47	16	134.00	134.00	0	1,012	0.00%
2022/01/26	34	159.93	34	158.97	143.00	0	976	0.00%
2022/01/25	26	166.11	26	164.94	158.50	0	798	0.00%
2022/01/24	3	154.17	2.2	156.89	158.00	0.8	588	0.13%
2022/01/21	1	138.50	4	142.75	144.00	-3	490	-0.61%
2022/01/18	0	0.00	4	120.50	117.00	-4	380	-1.05%
2022/01/17	0	0.00	6	123.00	122.00	-6	375	-1.60%
2022/01/14	10	121.70	0	0.00	120.00	10	365	2.73%
2022/01/13	0	0.00	1	129.52	127.50	-1	356	-0.28%
2022/01/12	1	120.14	1	117.50	128.00	0	342	0.00%
2022/01/11	0	0.00	5	128.50	123.50	-5	319	-1.56%
2022/01/10	8	136.06	6	140.83	127.00	2	276	0.72%
2022/01/07	1	138.50	1	140.00	140.00	0	228	0.00%
2022/01/06	4	120.00	0	0.00	127.50	4	186	2.15%
2022/01/05	1	123.00	0	0.00	116.00	1	178	0.56%
2022/01/03	0	0.00	1	123.50	123.50	-1	145	-0.69%
2021/12/21	1	127.00	0	0.00	116.00	1	97	1.03%
2021/12/17	4	128.00	4	128.75	128.00	0	62	0.00%
2021/12/16	0	0.00	1	123.50	124.00	-1	29	-3.38%
2021/12/15	0	0.00	1	112.00	113.00	-1	24	-4.12%
2021/12/14	1	103.00	0	0.00	103.00	1	19	5.03%
2021/11/18	0	0.00	1	91.90	90.00	-1	15	-6.65%
2021/11/12	0	0.00	1	94.40	93.00	-1	17	-5.76%
2021/11/08	1	84.80	1	82.00	82.00	0	15	0.00%
2021/10/29	1	82.10	0	0.00	81.00	1	15	6.45%
2021/09/29	0	0.00	0.1	89.00	90.20	-0.1	29	-0.24%
2021/07/15	0	0.00	1	98.50	107.00	-1	115	-0.87%
2021/07/14	1	95.00	0	0.00	97.30	1	114	0.87%
2021/07/01	0	0.00	1	115.00	114.00	-1	131	-0.76%
2021/06/15	1	120.50	0	0.00	126.00	1	138	0.72%
2021/06/07	1	122.00	0	0.00	121.00	1	134	0.74%
2021/06/02	0	120.00	0	0.00	118.00	0	132	0.02%
2021/05/25	0	129.50	0	0.00	122.50	0	114	0.02%
2021/05/19	0	124.50	0	0.00	130.00	0	87	0.03%
2021/05/14	0	0.00	1	96.00	98.20	-1	83	-1.20%
2021/05/13	1	88.90	0	0.00	89.30	1	86	1.16%
2021/04/23	0	0.00	1	122.00	125.00	-1	87	-1.14%
2021/04/22	1	113.00	0	0.00	114.00	1	86	1.16%
2021/04/19	0	0.00	1	128.50	128.50	-1	85	-1.17%
2021/04/16	1	166.00	0	0.00	136.00	1	83	1.20%
2021/03/15	0	0.00	0.4	133.10	140.00	-0.4	58	-0.74%
2021/02/18	0	0.00	0.2	182.83	180.00	-0.2	72	-0.28%
2021/02/17	0	0.00	0.4	188.00	200.00	-0.4	71	-0.53%
2021/02/04	0	0.00	0.2	167.50	167.50	-0.2	68	-0.32%
2021/02/02	0	0.00	0.1	140.50	139.00	-0.1	63	-0.16%
2021/01/05	0	0.00	0.6	68.00	68.00	-0.6	38	-1.59%
2020/03/13	0	16.35	0	0.00	16.35	0	20	0.03%
2020/01/13	0	0.00	0.1	32.00	32.20	-0.1	22	-0.46%
2019/11/26	0	0.00	0.4	6.77	6.90	-0.4	13	-3.08%
2019/10/30	0	0.00	0.5	6.41	6.62	-0.5	12	-4.28%
2019/03/13	0	14.50	0	0.00	14.50	0	31	0.00%
2018/12/17	0	0.00	0.6	16.00	16.00	-0.6	30	-1.88%
2018/10/25	0	0.00	1	16.75	16.25	-1	27	-3.68%
2018/04/19	3	12.30	0	0.00	12.35	3	28	10.58%
2018/04/16	2	12.80	0	0.00	13.00	2	28	7.08%
2018/04/13	2	14.00	0	0.00	14.00	2	28	7.08%
2018/04/11	1	14.20	0	0.00	14.20	1	29	3.43%
2018/04/09	1	14.10	0	0.00	14.10	1	30	3.24%
2018/04/02	1	13.05	0	0.00	13.30	1	30	3.24%
2018/03/31	3	13.27	0	0.00	13.20	3	30	9.70%
2018/03/29	1	13.20	0	0.00	13.75	1	30	3.26%
2018/03/28	4	13.25	0	0.00	13.20	4	31	12.86%
2018/03/23	1	13.50	0	0.00	13.50	1	30	3.25%
2018/03/22	2	13.70	0	0.00	13.70	2	32	6.17%