艾訊 (3088)-永豐金-敦南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.5
漲跌
▲5.0
漲幅
+4.05%
成交量
2,244張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	121.00	1	122.50	122.50	0	2,587	0.00%
2025/01/16	4	124.50	4	124.50	124.00	0	2,569	0.00%
2025/01/15	0	124.00	0	0.00	122.00	0	2,535	0.00%
2025/01/14	0.1	125.18	0	0.00	126.50	0.1	2,505	0.00%
2025/01/13	1	120.99	24.2	118.07	121.00	-23.2	2,449	-0.95%
2025/01/10	8	123.31	15	121.83	123.00	-7	2,403	-0.29%
2025/01/09	1	129.42	17	128.65	128.50	-16	2,308	-0.69%
2025/01/08	8	126.75	23	127.00	129.00	-15	2,165	-0.69%
2025/01/07	39.1	127.54	37.1	128.01	128.50	2	2,099	0.10%
2025/01/06	6	120.50	23	122.04	123.00	-17	1,747	-0.97%
2025/01/03	0.3	112.35	40	114.26	112.00	-39.8	1,648	-2.41%
2025/01/02	1.1	108.82	0	0.00	107.50	1.1	1,606	0.07%
2024/12/31	1	110.00	1	109.00	108.50	0	1,600	0.00%
2024/12/30	3	110.50	21	110.07	109.50	-18	1,596	-1.13%
2024/12/27	3	116.50	3.2	117.55	115.50	-0.2	1,562	-0.01%
2024/12/26	27.2	118.99	24	121.42	116.00	3.2	1,531	0.21%
2024/12/25	84.1	115.76	24	118.77	116.00	60.1	1,392	4.31%
2024/12/24	13	116.19	2	115.75	117.50	11	1,269	0.87%
2024/12/19	1	105.00	1	106.00	106.00	0	1,185	0.00%
2024/12/17	2	104.50	1	104.00	103.50	1	1,174	0.09%
2024/12/16	0.1	105.00	2.1	105.57	105.00	-2	1,164	-0.17%
2024/12/13	1	109.00	0	0.00	108.50	1	1,148	0.09%
2024/12/12	0	0.00	1	110.50	109.00	-1	1,142	-0.09%
2024/12/11	0	0.00	0.4	109.07	110.50	-0.4	1,130	-0.03%
2024/12/10	3.2	107.42	2	107.25	107.50	1.2	1,118	0.11%
2024/12/09	5.1	111.80	0	0.00	107.50	5.1	1,108	0.46%
2024/12/06	5	111.00	1	112.00	112.50	4	1,054	0.38%
2024/12/05	4	108.50	3	108.33	108.00	1	1,006	0.10%
2024/12/03	0	0.00	1	109.50	107.50	-1	989	-0.10%
2024/12/02	2	105.50	0	0.00	106.00	2	976	0.20%
2024/11/28	2	108.25	1	106.00	106.50	1	964	0.10%
2024/11/27	0.1	104.50	0	0.00	105.00	0.1	943	0.01%
2024/11/26	0	108.50	1	109.50	108.50	-1	918	-0.11%
2024/11/25	1.1	108.91	0	0.00	109.50	1.1	901	0.12%
2024/11/22	2	113.00	1	111.00	110.00	1	874	0.11%
2024/11/21	0	0.00	0	109.50	110.00	0	781	0.00%
2024/11/20	2	109.74	12	110.13	108.00	-10	726	-1.38%
2024/11/19	6	102.58	7	105.14	105.50	-1	596	-0.17%
2024/11/18	8	104.13	13	106.96	101.50	-5	573	-0.87%
2024/11/15	8	106.25	105.3	108.03	108.00	-97.3	484	-20.10%	大賣/
2024/11/14	1	99.90	5.5	100.25	100.00	-4.5	411	-1.09%
2024/11/13	2	99.40	0	0.00	99.30	2	407	0.49%
2024/11/11	1.1	99.77	2	100.25	99.80	-0.9	398	-0.23%
2024/11/08	0	0.00	4	102.25	100.50	-4	397	-1.01%
2024/11/07	3.1	101.48	1	102.00	101.50	2.1	397	0.53%
2024/11/06	0.2	100.50	0.4	100.75	101.50	-0.2	395	-0.05%
2024/11/05	0	0.00	1	100.00	100.00	-1	395	-0.25%
2024/11/04	5	100.00	20	100.00	100.00	-15	403	-3.72%
2024/11/01	0	99.50	0	0.00	100.00	0	418	0.00%
2024/10/30	0.1	99.74	0	0.00	99.40	0.1	419	0.02%
2024/10/29	0.3	98.47	0	0.00	98.60	0.3	415	0.07%
2024/10/28	1.1	99.53	8	100.15	99.30	-6.9	442	-1.56%
2024/10/25	1	97.70	0	0.00	97.80	1	429	0.23%
2024/10/24	5.1	98.09	0	0.00	97.50	5.1	441	1.16%
2024/10/22	1.3	98.04	0	0.00	98.10	1.3	441	0.29%
2024/10/21	0.2	97.80	0	0.00	98.20	0.2	450	0.04%
2024/10/17	0.1	96.50	1.1	97.39	97.10	-1	457	-0.21%
2024/10/16	10	97.35	0	0.00	96.80	10	459	2.18%
2024/10/15	0.2	96.50	0	0.00	96.60	0.2	458	0.04%
2024/10/14	0	0.00	1	96.20	96.40	-1	452	-0.22%
2024/10/11	0	0.00	1	95.60	94.80	-1	448	-0.22%
2024/10/09	6.7	97.33	1	96.90	93.90	5.7	449	1.27%
2024/10/04	0	0.00	1	91.50	91.70	-1	470	-0.21%
2024/09/26	10	89.91	0	0.00	89.60	10	535	1.87%
2024/09/05	1	88.10	0	0.00	88.00	1	855	0.12%
2024/09/04	1	88.60	1	90.60	90.00	0	893	0.00%
2024/09/02	0.1	92.10	1	92.50	92.10	-0.9	1,062	-0.08%
2024/08/27	0.1	88.50	0	0.00	88.80	0.1	1,638	0.01%
2024/08/20	1.1	88.39	0	0.00	88.00	1.1	1,987	0.06%
2024/08/19	0	0.00	1	87.10	87.20	-1	2,001	-0.05%
2024/08/08	0	0.00	0.5	82.00	82.00	-0.5	2,011	-0.02%
2024/08/07	3	81.00	0	0.00	81.90	3	2,008	0.15%
2024/08/05	31.6	79.34	1	79.70	79.10	30.6	1,992	1.53%
2024/08/02	14	89.21	0	0.00	87.80	14	1,970	0.71%
2024/08/01	0	0.00	0.2	90.40	90.80	-0.2	1,964	-0.01%
2024/07/31	0.2	93.50	0	0.00	93.50	0.2	1,961	0.01%
2024/07/29	14	93.00	0	0.00	91.80	14	1,927	0.73%
2024/07/22	24	95.93	0	0.00	95.60	24	1,917	1.25%
2024/07/19	4	98.88	0	0.00	98.10	4	1,907	0.21%
2024/07/18	28	98.64	0	0.00	99.80	28	1,902	1.47%
2024/07/12	4	98.60	0	0.00	99.50	4	1,901	0.21%
2024/07/11	1	99.40	0	0.00	99.40	1	1,902	0.05%
2024/07/10	0	0.00	1.1	100.45	100.00	-1.1	1,915	-0.06%
2024/07/09	6	99.38	1	99.60	99.30	5	1,916	0.26%
2024/07/08	1	100.00	4	100.50	100.50	-3	1,905	-0.16%
2024/07/05	1	104.50	0	0.00	104.50	1	1,883	0.05%
2024/07/04	1	104.00	8	104.50	104.50	-7	1,876	-0.37%
2024/07/03	1.1	103.43	4	103.25	102.50	-3	1,872	-0.16%
2024/07/02	5	99.84	8	100.94	100.00	-3	1,875	-0.16%
2024/07/01	7	101.50	0	0.00	101.50	7	1,874	0.37%
2024/06/27	5	99.90	0	0.00	99.60	5	1,875	0.27%
2024/06/26	11	99.92	1	101.50	100.00	10	1,872	0.53%
2024/06/25	1	96.40	6	97.13	98.10	-5	1,852	-0.27%
2024/06/24	22	99.30	1	99.10	99.00	21	1,846	1.14%
2024/06/21	5	101.10	2	100.50	100.50	3	1,844	0.16%
2024/06/20	0	0.00	2	102.00	102.50	-2	1,839	-0.11%
2024/06/19	36	103.65	7.3	102.25	101.50	28.7	1,838	1.56%
2024/06/18	4	105.63	3	105.83	106.00	1	1,847	0.05%
2024/06/17	5.1	99.52	0	0.00	102.00	5.1	1,821	0.28%
2024/06/14	0	0.00	1	101.00	100.50	-1	1,830	-0.05%
2024/06/13	1	100.00	3	101.50	101.50	-2	1,821	-0.11%
2024/06/12	8.2	99.80	0	0.00	99.80	8.2	1,800	0.45%
2024/06/11	2	101.15	1	99.90	99.50	1	1,782	0.06%
2024/06/06	11.4	103.06	5	103.40	101.50	6.4	1,717	0.37%
2024/06/05	40.3	111.78	14	114.79	106.00	26.3	1,616	1.62%
2024/06/04	19.1	115.52	61.3	114.56	117.50	-42.2	1,380	-3.06%
2024/06/03	32	105.66	20	106.38	107.00	12	1,240	0.97%
2024/05/31	7	97.63	13	98.82	97.40	-6	1,100	-0.55%
2024/05/30	19	97.36	1	96.60	96.80	18	1,155	1.56%
2024/05/29	9	100.68	38.2	101.47	99.90	-29.2	1,124	-2.60%
2024/05/28	15	96.67	36.1	97.09	97.00	-21.1	989	-2.13%
2024/05/27	16	94.00	27.2	94.06	94.60	-11.2	921	-1.22%
2024/05/23	1	90.10	2	90.10	89.60	-1	873	-0.11%
2024/05/22	1	89.00	1	89.10	89.00	0	873	0.00%
2024/05/21	0	0.00	10	89.00	88.50	-10	871	-1.15%
2024/05/20	10	88.50	1	88.20	88.20	9	866	1.04%
2024/05/16	0	0.00	1	88.20	87.80	-1	866	-0.12%
2024/05/15	1	87.80	0	0.00	87.30	1	863	0.12%
2024/05/08	4	87.25	0	0.00	87.20	4	868	0.46%
2024/05/07	1	86.70	0	0.00	86.90	1	865	0.12%
2024/05/03	3	87.77	0	0.00	87.70	3	857	0.35%
2024/04/29	0	0.00	1.3	86.00	86.00	-1.3	849	-0.15%
2024/04/24	2	84.10	0	0.00	84.10	2	845	0.24%
2024/04/16	2	84.70	2	85.10	84.20	0	872	0.00%
2024/04/15	11	87.42	0	0.00	87.40	11	857	1.28%
2024/04/12	1	88.91	4	89.05	88.90	-3	852	-0.35%
2024/04/11	3	89.12	0	0.00	88.90	3	854	0.35%
2024/04/10	1.2	90.29	0	0.00	90.30	1.2	846	0.14%
2024/04/09	0.5	90.67	0	0.00	90.30	0.5	843	0.06%
2024/04/08	0.3	92.60	2.4	91.93	92.50	-2.1	824	-0.25%
2024/04/03	7	89.97	0	0.00	89.80	7	799	0.88%
2024/04/02	0	90.90	1	90.80	91.30	-1	792	-0.12%
2024/04/01	6.4	91.03	10	90.70	90.90	-3.6	789	-0.45%
2024/03/29	9	91.53	0	0.00	91.80	9	784	1.15%
2024/03/28	10	92.49	0	0.00	91.10	10	783	1.28%
2024/03/27	7.5	90.46	20	90.58	91.00	-12.5	773	-1.61%
2024/03/26	8.2	91.56	20	91.20	91.00	-11.8	767	-1.53%
2024/03/25	13	92.81	0.1	93.00	93.00	13	750	1.73%
2024/03/22	4.2	92.03	1	91.90	91.90	3.2	749	0.43%
2024/03/21	18.2	94.14	9.1	94.89	93.10	9.1	741	1.23%
2024/03/20	0	0.00	1	92.30	91.20	-1	678	-0.15%
2024/03/19	5	91.00	8.1	91.07	90.90	-3.1	661	-0.47%
2024/03/15	4	88.90	0	0.00	88.00	4	640	0.63%
2024/03/13	1	91.30	1	91.50	89.30	0	645	0.00%
2024/03/12	0	0.00	2	88.70	88.70	-2	649	-0.31%
2024/03/08	1	85.90	1	87.50	86.30	0	736	0.00%
2024/03/07	7	88.33	0	0.00	87.50	7	731	0.96%
2024/03/06	0.5	89.40	0	0.00	89.70	0.5	719	0.07%
2024/03/05	1.5	90.63	2	93.05	90.10	-0.5	716	-0.07%
2024/03/04	6	88.40	8.3	89.80	90.00	-2.3	634	-0.36%
2024/03/01	0	0.00	1	87.60	87.00	-1	609	-0.16%
2024/02/26	0	0.00	6	86.90	86.40	-6	617	-0.97%
2024/02/23	2	86.10	2	86.10	85.70	0	623	0.00%
2024/02/21	2	84.10	1	84.20	84.10	1	634	0.16%
2024/02/15	0.1	82.70	2	82.40	82.60	-1.9	645	-0.29%