聯傑 (3094)-永豐金-敦南券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	33.60	3	33.65	33.70	-2	802	-0.25%
2024/04/01	1	33.75	0	0.00	33.90	1	1,033	0.10%
2024/03/25	3	33.70	0	0.00	33.90	3	1,246	0.24%
2024/03/19	0	0.00	1	33.50	33.35	-1	1,434	-0.07%
2024/03/18	0	0.00	1	33.35	33.70	-1	1,448	-0.07%
2024/03/14	0	33.95	0	0.00	33.70	0	1,570	0.00%
2024/03/11	0	35.40	0	0.00	35.00	0	1,652	0.00%
2024/03/08	2	36.45	0	0.00	35.80	2	1,670	0.12%
2024/03/07	4	36.20	2	35.45	35.45	2	1,661	0.12%
2024/03/01	0	34.70	2	34.70	34.40	-2	2,049	-0.10%
2024/02/27	0	34.60	0	35.90	34.55	0	2,658	0.00%
2024/02/26	0	0.00	0	35.75	35.45	0	2,723	0.00%
2024/02/23	0	0.00	1	35.60	35.45	-1	2,818	-0.04%
2024/02/19	2	36.70	0	0.00	36.40	2	3,125	0.06%
2024/02/15	0	0.00	103	35.19	35.60	-103	3,296	-3.12%	大賣/鉅額交易
2024/01/30	0	0.00	1	36.00	36.00	-1	3,575	-0.03%
2024/01/25	0	0.00	1	36.45	36.50	-1	4,162	-0.02%
2024/01/17	0	0.00	23.1	36.04	36.20	-23.1	5,448	-0.42%
2024/01/16	3	36.85	0	0.00	36.80	3	5,512	0.05%
2024/01/15	0	0.00	2	37.60	37.60	-2	5,594	-0.04%
2024/01/12	1	36.25	0	0.00	36.10	1	5,761	0.02%
2024/01/11	0	36.20	2	35.95	36.50	-2	6,006	-0.03%
2024/01/10	11	35.98	4.4	36.00	36.00	6.6	6,240	0.11%
2024/01/09	15	36.34	2.1	36.55	36.40	12.9	6,423	0.20%
2024/01/08	1.2	38.12	0.2	37.15	37.05	1	6,416	0.02%
2024/01/05	0.2	38.00	0	0.00	37.50	0.2	6,424	0.00%
2024/01/04	0.5	38.67	0	0.00	38.55	0.5	6,437	0.01%
2023/12/28	0	0.00	1	40.55	40.55	-1	6,530	-0.02%
2023/12/27	5	41.36	12	41.02	40.85	-7	6,484	-0.11%
2023/12/26	5	39.63	6.3	40.07	40.50	-1.3	6,355	-0.02%
2023/12/25	1.2	38.84	0	0.00	38.40	1.2	6,241	0.02%
2023/12/22	1	39.00	3.2	38.57	38.35	-2.2	6,224	-0.03%
2023/12/21	0	0.00	0.1	37.65	37.55	-0.1	6,168	0.00%
2023/12/19	0.1	37.80	0	0.00	37.70	0.1	6,164	0.00%
2023/12/18	2	38.30	0	0.00	38.20	2	6,155	0.03%
2023/12/15	0.2	38.91	5	38.84	38.40	-4.8	6,155	-0.08%
2023/12/14	20.4	41.13	20	40.57	39.50	0.4	6,120	0.01%
2023/12/12	5	40.30	5	39.60	39.40	0	6,059	0.00%
2023/12/11	12.2	40.40	0	0.00	40.10	12.2	6,100	0.20%
2023/12/07	2.2	39.22	1	39.00	38.60	1.2	6,001	0.02%
2023/12/06	4.1	39.26	14	39.34	39.80	-9.9	5,999	-0.16%
2023/12/05	4	38.90	8	38.81	38.90	-4	5,972	-0.07%
2023/12/04	3	39.45	0.3	39.60	39.30	2.7	5,962	0.05%
2023/11/30	0	0.00	4	41.10	41.00	-4	5,934	-0.07%
2023/11/29	107	41.18	3	42.37	41.85	104	5,954	1.75%	大買/鉅額交易
2023/11/28	0	0.00	1	40.00	40.15	-1	5,817	-0.02%
2023/11/27	1.4	38.47	1	38.60	38.30	0.4	5,792	0.01%
2023/11/24	25	42.34	77	42.61	39.95	-52	5,800	-0.90%
2023/11/22	7	40.02	7	40.25	40.00	0	5,597	0.00%
2023/11/21	1.8	39.39	1	39.50	38.70	0.8	5,753	0.01%
2023/11/20	11	40.14	0	0.00	39.40	11	5,836	0.19%
2023/11/17	1.3	38.89	1	39.35	39.30	0.3	5,802	0.01%
2023/11/16	0	0.00	1.6	38.44	38.00	-1.6	5,711	-0.03%
2023/11/15	5.6	38.59	1	38.50	38.45	4.6	5,670	0.08%
2023/11/14	6	39.59	6	39.11	39.20	0	5,632	0.00%
2023/11/13	1	38.10	1	37.00	38.35	0	5,543	0.00%
2023/11/09	3	36.37	1	36.70	36.20	2	5,407	0.04%
2023/11/08	1	37.80	0	0.00	37.50	1	5,349	0.02%
2023/11/07	0	38.95	1	38.65	38.70	-1	5,294	-0.02%
2023/11/06	3	39.58	2	39.70	38.95	1	5,237	0.02%
2023/11/03	53	38.71	53	38.63	38.50	0	5,060	0.00%
2023/11/02	49.3	37.89	49	36.90	38.20	0.3	4,855	0.01%
2023/11/01	1.3	36.38	22	36.42	36.55	-20.7	4,640	-0.45%
2023/10/31	12.5	39.52	21	37.40	37.10	-8.5	4,504	-0.19%
2023/10/30	8	38.88	20	39.74	40.35	-12	4,002	-0.30%
2023/10/27	7	36.81	7	38.57	36.70	0	3,661	0.00%
2023/10/25	10	38.55	0	38.50	37.40	10	3,425	0.29%
2023/10/24	0	0.00	1	37.10	37.10	-1	3,326	-0.03%
2023/10/23	0	37.80	0	0.00	37.30	0	3,252	0.00%
2023/10/20	6	38.57	5	38.67	37.75	1	3,169	0.03%
2023/10/19	3	38.30	9	38.57	38.50	-6	2,989	-0.20%
2023/10/18	6	37.62	2	37.38	36.35	4	2,738	0.15%
2023/10/17	9	37.08	8	36.77	37.40	1	2,490	0.04%
2023/10/16	1	35.25	1	35.25	35.00	0	2,297	0.00%
2023/10/13	0	0.00	1	36.30	35.35	-1	2,297	-0.04%
2023/10/12	3	35.37	4	35.66	35.70	-1	2,268	-0.04%
2023/10/11	1	34.98	0	0.00	33.25	1	2,221	0.05%
2023/10/06	0	0.00	1	35.60	35.45	-1	2,202	-0.05%
2023/10/05	2	35.20	0.2	34.60	35.10	1.8	2,186	0.08%
2023/10/04	2	34.95	1	35.50	35.50	1	2,156	0.05%
2023/09/26	5	33.30	0	0.00	32.95	5	2,083	0.24%
2023/09/25	2	33.80	0	0.00	33.80	2	2,086	0.10%
2023/09/22	0	0.00	2	33.80	33.95	-2	2,082	-0.10%
2023/09/21	0	0.00	2	33.40	33.70	-2	2,081	-0.10%
2023/09/19	1	35.35	2	34.35	34.25	-1	2,069	-0.05%
2023/09/18	2	35.13	0	0.00	34.65	2	2,060	0.10%
2023/09/15	5	35.60	5	35.45	35.35	0	2,051	0.00%
2023/09/14	1	35.75	2.3	35.74	34.80	-1.3	1,982	-0.07%
2023/09/13	2	34.10	0	0.00	34.20	2	1,912	0.10%
2023/09/12	1	33.55	0	0.00	33.45	1	1,910	0.05%
2023/09/08	4	34.70	0	0.00	34.05	4	1,881	0.21%
2023/09/07	4	34.70	0	0.00	34.65	4	1,878	0.21%
2023/09/06	6	34.68	0	0.00	34.60	6	1,868	0.32%
2023/09/05	3	35.35	0	0.00	35.50	3	1,842	0.16%
2023/09/04	10.5	35.61	1	34.95	35.15	9.5	1,836	0.52%
2023/09/01	4	38.71	5	38.87	37.70	-1	1,796	-0.06%
2023/08/31	2	38.05	2	38.50	38.05	0	1,726	0.00%
2023/08/30	2	38.70	40	38.52	38.30	-38	1,703	-2.23%
2023/08/29	11	38.58	5	38.02	38.60	6	1,652	0.36%
2023/08/28	30	38.88	8	38.70	38.60	22	1,555	1.41%
2023/08/25	16	36.41	26	36.77	36.30	-10	1,389	-0.72%
2023/08/24	5	34.02	2	33.73	34.25	3	1,448	0.21%
2023/08/23	1	32.90	1	32.90	32.80	0	1,352	0.00%
2023/08/22	0	0.00	1	30.15	29.95	-1	1,291	-0.08%
2023/08/18	3	30.87	0	0.00	30.20	3	1,334	0.22%
2023/08/17	6	30.55	6	31.50	31.50	0	1,342	0.00%
2023/08/14	0	0.00	4	28.05	28.10	-4	1,406	-0.28%
2023/08/09	1	29.00	0	0.00	29.05	1	1,434	0.07%
2023/08/08	1	29.80	0	0.00	29.60	1	1,440	0.07%
2023/07/31	0.3	31.51	0	0.00	30.05	0.3	1,510	0.02%
2023/07/28	4	30.45	0	0.00	30.50	4	1,515	0.26%
2023/07/26	1	29.60	0	0.00	29.60	1	1,559	0.06%
2023/07/24	0	0.00	1	29.95	29.65	-1	1,608	-0.06%
2023/07/20	0	30.90	0	0.00	30.70	0	1,623	0.00%
2023/07/18	2	31.80	0	0.00	30.95	2	1,730	0.12%
2023/07/17	3	31.67	0	0.00	31.80	3	1,795	0.17%
2023/07/13	1	31.00	0	0.00	30.70	1	2,039	0.05%
2023/07/11	1	31.70	0	0.00	31.50	1	2,043	0.05%
2023/07/06	1	33.40	0	0.00	33.40	1	2,104	0.05%
2023/06/13	0	0.00	19	33.87	34.05	-19	2,759	-0.69%
2023/06/12	3	33.67	14	33.50	33.60	-11	2,815	-0.39%
2023/06/09	0	0.00	18	34.22	34.10	-18	2,807	-0.64%
2023/06/08	3	34.20	0	0.00	33.95	3	2,809	0.11%
2023/06/07	2	34.70	26	34.43	34.50	-24	2,801	-0.86%
2023/06/06	1	35.85	7	35.95	35.95	-6	2,754	-0.22%
2023/06/02	5	37.15	6	37.41	37.05	-1	2,726	-0.04%
2023/06/01	15	35.17	3	36.73	37.10	12	2,695	0.45%
2023/05/31	12	36.23	9	36.23	35.85	3	2,660	0.11%
2023/05/30	105	38.33	55	37.88	37.00	50	2,612	1.91%	大買/
2023/05/29	0	0.00	4	35.74	35.80	-4	2,341	-0.17%
2023/05/26	8	34.88	8	33.85	33.85	0	2,388	0.00%
2023/05/25	8	35.46	8	35.79	35.65	0	2,678	0.00%
2023/05/24	0	0.00	2	35.70	35.60	-2	2,752	-0.07%
2023/05/23	0	0.00	11	35.64	35.55	-11	2,792	-0.39%
2023/05/22	5	35.50	3	35.65	35.05	2	2,768	0.07%
2023/05/19	0	0.00	3	34.87	34.65	-3	2,747	-0.11%
2023/05/18	16	34.50	0	0.00	34.15	16	2,791	0.57%
2023/05/17	1	33.70	10	33.66	33.80	-9	2,788	-0.32%
2023/05/16	0	0.00	2	33.25	32.90	-2	2,824	-0.07%
2023/05/15	5	32.45	1	32.25	32.00	4	2,865	0.14%
2023/05/11	1	32.20	5	32.20	32.05	-4	2,870	-0.14%
2023/05/10	5	33.81	5	34.05	33.70	0	2,943	0.00%
2023/05/09	2	33.73	5	33.51	33.80	-3	2,938	-0.10%
2023/05/08	2	34.48	1	34.75	34.45	1	2,932	0.03%
2023/05/05	6	33.68	0	0.00	33.20	6	2,939	0.20%
2023/05/04	1	34.20	20	34.40	34.30	-19	2,936	-0.65%
2023/05/03	4	34.46	2	34.25	34.20	2	2,928	0.07%
2023/05/02	22	34.97	0	0.00	34.60	22	2,917	0.75%
2023/04/28	1	34.25	5	33.90	34.00	-4	2,879	-0.14%
2023/04/25	1	33.10	1	31.95	31.90	0	2,808	0.00%
2023/04/24	5	33.25	0	0.00	33.25	5	2,783	0.18%
2023/04/21	13	33.83	3	33.60	33.60	10	2,731	0.37%
2023/04/20	1	34.40	3	35.27	33.80	-2	2,673	-0.07%
2023/04/19	8	35.24	3	35.73	35.60	5	2,610	0.19%
2023/04/18	1	34.70	2	34.50	34.65	-1	2,462	-0.04%
2023/04/17	0	0.00	1	33.55	33.80	-1	2,373	-0.04%
2023/04/12	2	34.38	0	0.00	34.40	2	2,320	0.09%
2023/04/10	0	0.00	1	34.20	33.85	-1	2,261	-0.04%
2023/04/07	1	33.60	0	0.00	33.45	1	2,239	0.04%
2023/04/06	1	33.70	0	0.00	33.65	1	2,234	0.04%
2023/03/31	0	0.00	1	33.55	33.35	-1	2,225	-0.04%
2023/03/30	1	33.45	0	0.00	33.50	1	2,217	0.05%
2023/03/29	0	0.00	2	32.75	32.85	-2	2,198	-0.09%
2023/03/27	1	34.25	0	0.00	33.90	1	2,157	0.05%
2023/03/24	0	0.00	1	35.65	34.70	-1	2,132	-0.05%
2023/03/23	7	35.66	19	35.56	35.40	-12	2,055	-0.58%
2023/03/22	19	34.72	9	34.95	35.10	10	1,883	0.53%
2023/03/21	8	35.11	2	33.95	35.30	6	1,768	0.34%
2023/03/16	0	0.00	1	32.35	32.30	-1	1,502	-0.07%
2023/03/15	1	33.35	1	34.00	32.80	0	1,486	0.00%
2023/03/13	0	31.00	0	0.00	31.20	0	1,411	0.00%
2023/03/10	1	31.80	2	32.25	31.90	-1	1,398	-0.07%
2023/03/09	2	33.40	4	33.35	32.80	-2	1,383	-0.14%
2023/03/08	0	0.00	1	33.40	33.15	-1	1,370	-0.07%
2023/03/06	0	0.00	1	32.75	32.85	-1	1,327	-0.08%
2023/03/03	2	32.55	0	0.00	32.20	2	1,307	0.15%
2023/03/02	1	33.30	20	33.00	32.55	-19	1,284	-1.48%
2023/03/01	21	33.86	0	0.00	33.50	21	1,247	1.68%
2023/02/24	4	34.15	14	33.98	33.45	-10	1,199	-0.83%
2023/02/23	13	34.73	20	34.70	35.20	-7	1,103	-0.63%
2023/02/22	2	32.80	5	32.73	32.90	-3	770	-0.39%
2023/02/21	11	29.95	1	29.90	29.95	10	665	1.50%
2023/02/20	1	29.05	0	0.00	29.00	1	603	0.17%
2023/02/17	3	29.30	1	29.35	29.25	2	594	0.34%
2023/02/16	1	29.10	2	29.28	29.30	-1	576	-0.17%
2023/02/14	13	28.88	8	28.89	28.90	5	477	1.05%
2023/02/13	1	28.60	3	28.88	28.65	-2	424	-0.47%
2023/02/09	2	28.20	5	28.25	28.15	-3	364	-0.82%
2023/02/08	2	27.25	4	28.65	28.50	-2	349	-0.57%
2023/02/07	1	26.90	7	26.90	26.85	-6	259	-2.31%
2023/02/03	6	27.70	0	0.00	27.35	6	251	2.38%
2023/02/02	5	26.45	3	26.13	26.40	2	217	0.92%
2023/01/31	0	0.00	2	25.30	25.45	-2	205	-0.97%
2023/01/12	0	0.00	4	25.50	25.05	-4	205	-1.95%
2023/01/11	2	25.55	0	0.00	25.25	2	203	0.98%
2023/01/10	1	25.60	0	0.00	25.65	1	202	0.49%
2023/01/09	3	26.10	0	0.00	26.10	3	199	1.50%
2023/01/06	6	25.99	2	25.95	25.95	4	187	2.13%
2022/12/30	0	0.00	0	24.10	23.80	0	178	0.00%
2022/12/23	0	0.00	6	24.10	24.25	-6	187	-3.21%
2022/12/20	0	0.00	1	24.50	24.05	-1	200	-0.50%
2022/12/13	0	0.00	2	25.35	25.20	-2	211	-0.95%
2022/12/12	1	25.25	0	0.00	25.30	1	216	0.46%
2022/12/09	2	26.10	0	0.00	25.75	2	218	0.92%
2022/12/06	2	27.00	0	0.00	26.20	2	227	0.88%
2022/12/01	2	26.95	0	0.00	27.00	2	232	0.86%
2022/11/30	0	0.00	2	26.10	26.45	-2	235	-0.85%
2022/11/28	0	0.00	8	25.75	25.95	-8	258	-3.09%
2022/11/25	1	26.15	0	0.00	25.70	1	261	0.38%
2022/11/24	2	26.00	0	0.00	26.15	2	265	0.75%
2022/11/18	0	0.00	2	26.48	26.00	-2	328	-0.61%
2022/11/17	2	26.35	1	26.50	26.55	1	330	0.30%
2022/11/16	0	0.00	2	26.15	26.15	-2	334	-0.60%
2022/11/14	2	25.80	0	0.00	25.80	2	367	0.54%
2022/11/11	0	0.00	2	25.98	25.75	-2	476	-0.42%
2022/11/09	0	0.00	2	25.45	25.65	-2	554	-0.36%
2022/11/08	2	25.55	0	0.00	25.05	2	561	0.36%
2022/11/07	3	25.18	3	25.10	25.00	0	563	0.00%
2022/11/04	2	24.85	0	0.00	25.00	2	566	0.35%
2022/11/03	1	24.05	2	24.60	24.85	-1	567	-0.18%
2022/11/02	0	0.00	1	24.65	24.55	-1	567	-0.18%
2022/11/01	0	0.00	2	24.13	24.10	-2	568	-0.35%
2022/10/31	2	24.00	0	0.00	23.85	2	573	0.35%
2022/10/26	0	0.00	2	23.00	23.10	-2	585	-0.34%
2022/10/24	1	24.05	0	0.00	23.40	1	587	0.17%
2022/10/18	2	24.50	0	0.00	24.20	2	613	0.33%
2022/10/17	0	0.00	2	23.75	24.30	-2	623	-0.32%
2022/10/14	3	23.62	1	24.15	24.15	2	643	0.31%
2022/10/13	1	22.55	0	0.00	22.45	1	655	0.15%
2022/09/28	1	24.45	0	0.00	24.55	1	859	0.12%
2022/09/26	1	25.85	5	26.00	25.05	-4	862	-0.46%
2022/09/21	1	27.55	0	0.00	27.55	1	870	0.11%
2022/09/19	1	28.65	0	0.00	28.00	1	874	0.11%
2022/09/16	1	29.05	0	0.00	29.05	1	870	0.11%
2022/09/15	0	0.00	1	29.35	29.50	-1	872	-0.11%
2022/09/14	0	0.00	2	28.65	29.25	-2	875	-0.23%
2022/09/13	0	0.00	1	29.70	29.20	-1	877	-0.11%
2022/09/12	0	0.00	1	28.95	28.95	-1	882	-0.11%
2022/09/08	0	0.00	3	28.35	28.50	-3	882	-0.34%
2022/09/06	1	27.95	2	27.85	27.80	-1	884	-0.11%
2022/09/05	8.1	29.55	0	0.00	28.95	8.1	880	0.92%
2022/09/02	0	0.00	2	29.70	30.10	-2	874	-0.23%
2022/09/01	1	29.10	0	0.00	29.00	1	865	0.12%
2022/08/26	2	30.50	0	0.00	29.80	2	863	0.23%
2022/08/25	2	29.60	4	30.19	30.15	-2	855	-0.23%
2022/08/23	0	0.00	1	29.35	29.20	-1	828	-0.12%
2022/08/22	2	29.30	0	0.00	29.20	2	830	0.24%
2022/08/19	1	30.60	0	0.00	30.00	1	820	0.12%
2022/08/18	15	30.67	2	30.55	30.45	13	797	1.63%
2022/08/17	2	29.95	2	29.98	29.80	0	689	0.00%
2022/08/16	2	28.30	0	0.00	29.15	2	635	0.31%
2022/08/15	0	0.00	2	28.25	28.25	-2	641	-0.31%
2022/08/12	2	27.35	0	0.00	27.65	2	637	0.31%
2022/08/08	0	0.00	2	26.75	26.90	-2	639	-0.31%
2022/08/05	0	0.00	2	26.60	26.75	-2	639	-0.31%
2022/08/03	0	0.00	42	26.03	26.10	-42	639	-6.56%
2022/08/02	2	26.33	0	0.00	26.25	2	642	0.31%
2022/07/28	3	27.28	0	0.00	26.85	3	648	0.46%
2022/07/26	2	28.20	0	0.00	27.70	2	635	0.31%
2022/07/22	0	0.00	2	28.25	27.95	-2	631	-0.32%
2022/07/21	0	0.00	2.4	28.10	28.55	-2.4	634	-0.38%
2022/07/20	5	27.64	2	27.30	27.15	3	616	0.49%
2022/07/19	1	26.80	0	0.00	26.90	1	611	0.16%
2022/07/18	0	0.00	1	26.85	26.90	-1	616	-0.16%
2022/07/15	0	0.00	1	27.05	26.60	-1	610	-0.16%
2022/07/14	2	25.40	0	0.00	26.35	2	591	0.34%
2022/07/13	0	0.00	4	25.50	25.75	-4	587	-0.68%
2022/07/12	2	24.90	0	0.00	24.45	2	589	0.34%
2022/07/08	2	26.30	0	0.00	26.20	2	586	0.34%
2022/07/07	10	25.67	4	26.15	26.30	6	563	1.06%
2022/07/06	0	0.00	3	25.78	26.25	-3	502	-0.60%
2022/07/05	0	0.00	1	23.85	23.90	-1	449	-0.22%
2022/07/04	0	0.00	60	22.85	22.85	-60	444	-13.48%
2022/06/28	1	26.80	0	0.00	26.70	1	444	0.22%
2022/06/27	0	0.00	1	27.20	27.25	-1	452	-0.22%
2022/06/24	1	26.20	1	26.25	26.25	0	454	0.00%
2022/06/20	0	0.00	2	26.30	26.00	-2	561	-0.36%
2022/06/17	0	0.00	2	27.30	27.60	-2	557	-0.36%
2022/06/16	1	27.65	0	0.00	27.50	1	561	0.18%
2022/06/13	2	29.65	0	0.00	29.25	2	583	0.34%
2022/06/07	0	0.00	2	31.50	31.45	-2	606	-0.33%
2022/06/06	2	32.05	0	0.00	31.60	2	613	0.33%
2022/06/01	1	31.50	0	0.00	31.90	1	658	0.15%
2022/05/31	2	31.55	1	31.05	31.50	1	663	0.15%
2022/05/27	0	0.00	2	30.50	30.50	-2	684	-0.29%
2022/05/26	0	0.00	2	30.10	30.00	-2	701	-0.29%
2022/05/25	0	0.00	1	30.25	30.25	-1	732	-0.14%
2022/05/24	5	30.93	0	0.00	29.95	5	759	0.66%
2022/05/23	0	0.00	4	30.85	31.30	-4	763	-0.52%
2022/05/20	4	30.18	1	30.40	29.95	3	779	0.38%
2022/05/19	1	29.60	0	0.00	30.10	1	798	0.13%
2022/05/17	0	0.00	3	29.52	29.75	-3	852	-0.35%
2022/05/16	2	29.18	1	29.20	29.05	1	914	0.11%
2022/05/13	0	0.00	2	28.85	28.80	-2	1,003	-0.20%
2022/05/12	2	28.58	0	0.00	27.80	2	1,029	0.19%
2022/05/11	0	0.00	5	28.80	28.90	-5	1,049	-0.48%
2022/05/10	1	28.50	0	0.00	28.60	1	1,069	0.09%
2022/05/06	1	29.20	1	29.40	29.40	0	1,109	0.00%
2022/05/05	0	0.00	4	30.03	30.00	-4	1,130	-0.35%
2022/04/29	3	29.85	0	0.00	29.20	3	1,236	0.24%
2022/04/28	0	0.00	2	29.15	29.05	-2	1,372	-0.15%
2022/04/27	0	27.80	0	0.00	28.60	0	1,393	0.00%
2022/04/25	0	33.00	0	0.00	29.20	0	1,444	0.00%
2022/04/22	2	31.30	0	0.00	30.80	2	1,471	0.14%
2022/04/21	1	31.65	0	0.00	31.55	1	1,511	0.07%
2022/04/20	0	0.00	1	31.95	31.90	-1	1,554	-0.06%
2022/04/19	0	0.00	5	31.54	31.60	-5	1,641	-0.30%
2022/04/15	2	31.53	0	0.00	31.25	2	1,887	0.11%
2022/04/13	2	32.30	1	32.50	32.35	1	2,145	0.05%
2022/04/12	0	34.50	0	0.00	31.90	0	2,271	0.00%
2022/04/11	2	32.05	0	0.00	32.00	2	2,532	0.08%
2022/04/08	2	33.15	5	33.10	33.10	-3	2,815	-0.11%
2022/04/07	2	32.75	0	0.00	32.65	2	3,998	0.05%
2022/04/06	2	33.70	0	0.00	33.80	2	5,027	0.04%
2022/03/30	0	0.00	8	34.65	34.40	-8	6,618	-0.12%
2022/03/29	0	0.00	4	34.38	34.15	-4	6,640	-0.06%
2022/03/28	0	0.00	8	34.04	34.20	-8	6,676	-0.12%
2022/03/25	2	34.70	5	34.52	34.40	-3	6,753	-0.04%
2022/03/24	5	34.89	0	0.00	34.90	5	6,749	0.07%
2022/03/23	4	35.08	8	35.11	35.45	-4	6,745	-0.06%
2022/03/22	2	33.60	0.1	33.50	33.60	1.9	6,708	0.03%
2022/03/21	8	33.85	0	0.00	33.40	8	6,709	0.12%
2022/03/18	1	33.10	4	32.95	33.50	-3	6,718	-0.04%
2022/03/17	0	0.00	5	33.00	33.10	-5	6,716	-0.07%
2022/03/16	0	0.00	0	32.30	31.75	0	6,727	0.00%
2022/03/15	4	32.23	3	32.05	31.60	1	6,728	0.01%
2022/03/14	0	0.00	10	32.90	33.00	-10	6,731	-0.15%
2022/03/11	1	32.90	0	0.00	33.10	1	6,749	0.01%
2022/03/10	0	0.00	2	33.73	33.40	-2	6,775	-0.03%
2022/03/09	0	0.00	3	32.83	32.90	-3	6,804	-0.04%
2022/03/08	2	32.55	0	0.00	32.30	2	6,810	0.03%
2022/03/07	3	34.08	2	33.70	33.70	1	6,803	0.01%
2022/03/04	3	35.55	3	35.90	35.45	0	6,788	0.00%
2022/03/03	2	36.53	4	36.56	36.40	-2	6,787	-0.03%
2022/03/02	1	35.25	0	0.00	35.90	1	6,779	0.01%
2022/02/25	2	36.10	0	0.00	35.15	2	6,766	0.03%
2022/02/24	2	36.10	0	0.00	35.25	2	6,755	0.03%
2022/02/23	2	36.65	2	37.28	36.95	0	6,752	0.00%
2022/02/22	2.2	36.37	2	36.65	36.10	0.2	6,765	0.00%
2022/02/21	0.2	37.80	2	37.60	37.80	-1.8	6,812	-0.03%
2022/02/18	3	37.08	0	0.00	37.60	3	6,891	0.04%
2022/02/17	3	37.52	1	37.80	37.35	2	6,985	0.03%
2022/02/16	4	37.28	7	37.82	38.15	-3	6,980	-0.04%
2022/02/15	1	37.40	11	36.87	36.75	-10	6,930	-0.14%
2022/02/14	2	35.90	0	0.00	35.30	2	6,852	0.03%
2022/02/11	10	37.18	4	36.51	36.85	6	6,901	0.09%
2022/02/10	6	36.38	5	37.10	36.45	1	6,907	0.01%
2022/02/09	1	37.10	2	36.35	37.00	-1	6,888	-0.01%
2022/02/08	18	35.83	17	35.46	35.85	1	6,862	0.01%
2022/02/07	1	33.65	2	34.60	34.90	-1	6,843	-0.01%
2022/01/26	17	34.40	17	33.93	34.25	0	6,822	0.00%
2022/01/25	8	34.99	5	35.37	34.30	3	6,809	0.04%
2022/01/24	53	36.08	38	35.26	35.70	15	6,779	0.22%
2022/01/21	28	38.53	41	38.38	36.95	-13	6,740	-0.19%
2022/01/19	1	37.70	3	37.58	37.85	-2	6,583	-0.03%
2022/01/18	5	37.48	1	37.70	37.10	4	6,553	0.06%
2022/01/17	3	37.57	4	37.84	38.00	-1	6,527	-0.02%
2022/01/14	37	36.67	33	35.88	36.80	4	6,499	0.06%
2022/01/13	0	0.00	11	36.92	36.90	-11	6,460	-0.17%
2022/01/12	16	37.83	23	37.85	37.40	-7	6,419	-0.11%
2022/01/11	12	39.31	4.1	38.89	38.60	7.9	6,336	0.12%
2022/01/10	14	40.41	19	40.49	40.65	-5	6,229	-0.08%
2022/01/07	16	39.54	13	39.47	39.00	3	6,081	0.05%
2022/01/06	61	41.15	37	42.69	40.90	24	5,969	0.40%
2022/01/05	8	42.39	4	42.23	41.95	4	5,821	0.07%
2022/01/04	110	43.20	40	44.33	42.60	70	5,693	1.23%	大買/
2022/01/03	48.1	45.29	11	44.77	43.70	37.1	5,431	0.68%
2021/12/30	95.1	47.79	94	47.69	46.90	1.1	5,147	0.02%
2021/12/29	25	45.06	162	45.73	46.05	-137	3,966	-3.45%	大賣/鉅額交易
2021/12/28	76	42.80	68	42.67	41.90	8	2,934	0.27%
2021/12/27	28	39.16	63	39.22	41.15	-35	1,941	-1.80%
2021/12/24	48	37.55	24	37.68	37.45	24	1,500	1.60%
2021/12/23	4	35.88	6	36.28	36.10	-2	1,367	-0.15%
2021/12/22	6	36.32	0	0.00	35.55	6	1,343	0.45%
2021/12/21	3	36.25	7	35.82	36.00	-4	1,309	-0.31%
2021/12/17	4	34.93	2	34.65	34.15	2	1,218	0.16%
2021/12/16	10	35.46	2	35.20	35.65	8	1,201	0.67%
2021/12/15	0	0.00	3	33.75	33.90	-3	1,176	-0.26%
2021/12/14	2	33.50	10	33.10	33.20	-8	1,175	-0.68%
2021/12/09	10	35.30	0	0.00	35.10	10	1,150	0.87%
2021/12/08	2	36.40	0	0.00	35.30	2	1,146	0.17%
2021/12/07	12	36.16	1	36.75	35.75	11	1,141	0.96%
2021/12/06	2	35.40	9	35.74	35.90	-7	1,155	-0.61%
2021/12/03	7	35.26	2	34.75	34.85	5	1,136	0.44%
2021/12/02	2	34.20	2	34.90	34.00	0	1,127	0.00%
2021/12/01	0	0.00	1	35.15	35.20	-1	1,161	-0.09%
2021/11/30	0	0.00	2	35.00	34.00	-2	1,309	-0.15%
2021/11/29	1	33.80	0	0.00	33.80	1	1,363	0.07%
2021/11/26	1	33.40	0	0.00	33.85	1	1,370	0.07%
2021/11/23	2	35.25	0	0.00	34.95	2	1,358	0.15%
2021/11/22	0	0.00	8	36.12	36.35	-8	1,350	-0.59%
2021/11/19	14	36.48	2	35.90	35.70	12	1,343	0.89%
2021/11/18	7	37.69	2	36.75	36.75	5	1,322	0.38%
2021/11/17	15	36.67	18	37.02	36.70	-3	1,253	-0.24%
2021/11/16	2	34.40	6	36.47	37.55	-4	1,160	-0.34%
2021/11/15	1	34.60	14	34.29	34.20	-13	1,072	-1.21%
2021/11/12	1	33.10	4	32.81	32.95	-3	1,061	-0.28%
2021/11/11	3	32.53	0	0.00	32.30	3	1,062	0.28%
2021/11/10	17	32.62	8	33.41	33.30	9	1,075	0.84%
2021/11/09	2	32.75	10	33.80	34.00	-8	1,020	-0.78%
2021/11/08	1	32.40	8	32.01	32.40	-7	1,008	-0.69%
2021/11/05	6	32.02	0	0.00	32.00	6	1,044	0.57%
2021/11/04	4	32.64	1	32.65	32.35	3	1,076	0.28%
2021/11/03	0	0.00	2	32.20	32.30	-2	1,127	-0.18%
2021/11/02	14	31.96	9	32.96	31.75	5	1,270	0.39%
2021/11/01	5	32.80	0	0.00	32.90	5	1,380	0.36%
2021/10/29	2	32.60	0	0.00	32.30	2	1,405	0.14%
2021/10/28	1	31.80	3	32.25	31.90	-2	1,453	-0.14%
2021/10/27	0	0.00	1	32.35	32.25	-1	1,480	-0.07%
2021/10/26	4	31.85	4	31.98	31.50	0	1,532	0.00%
2021/10/25	2	31.35	0	0.00	31.60	2	1,549	0.13%
2021/10/22	2	30.58	2	31.50	31.60	0	1,598	0.00%
2021/10/21	4	30.88	0	0.00	30.50	4	1,634	0.24%
2021/10/20	0	0.00	2	30.60	30.55	-2	1,672	-0.12%
2021/10/19	0	0.00	4	30.18	30.30	-4	1,821	-0.22%
2021/10/15	0	0.00	2	29.70	29.55	-2	2,327	-0.09%
2021/10/14	2	29.10	0	0.00	29.05	2	2,509	0.08%
2021/10/13	0	0.00	2	28.25	28.50	-2	2,606	-0.08%
2021/10/08	2	30.20	0	0.00	29.85	2	2,718	0.07%
2021/10/07	0	0.00	6	29.58	30.20	-6	2,861	-0.21%
2021/10/06	2	29.55	0	0.00	28.55	2	3,075	0.07%
2021/10/04	0	0.00	10	30.25	28.80	-10	3,194	-0.31%
2021/10/01	3	30.00	0	0.00	29.90	3	3,207	0.09%
2021/09/30	2	31.60	0	0.00	31.65	2	3,204	0.06%
2021/09/28	6	32.60	0	0.00	32.35	6	3,271	0.18%
2021/09/27	0	0.00	4	32.98	32.95	-4	3,288	-0.12%
2021/09/24	0	0.00	4	32.83	32.80	-4	3,314	-0.12%
2021/09/23	2	32.25	3	32.65	32.25	-1	3,331	-0.03%
2021/09/16	3	33.75	0	0.00	33.00	3	3,609	0.08%
2021/09/15	1	33.50	0	0.00	33.20	1	3,657	0.03%
2021/09/13	0	0.00	3	34.50	34.25	-3	3,782	-0.08%
2021/09/10	2	34.80	6	34.75	34.60	-4	3,813	-0.10%
2021/09/09	19	34.29	11	34.64	34.70	8	3,833	0.21%
2021/09/08	0	0.00	4	33.65	33.30	-4	3,841	-0.10%
2021/09/07	1	34.60	0	0.00	33.90	1	3,859	0.03%
2021/09/06	17	35.79	11	35.15	35.30	6	3,856	0.16%
2021/09/03	7	36.39	3	36.42	36.75	4	3,907	0.10%
2021/09/02	8	35.36	9	35.55	34.50	-1	3,781	-0.03%
2021/09/01	0	0.00	2	34.60	34.60	-2	3,741	-0.05%
2021/08/31	0	0.00	2	33.70	33.50	-2	3,731	-0.05%
2021/08/30	2	33.30	0	0.00	33.35	2	3,745	0.05%
2021/08/26	3	33.68	2	33.80	33.85	1	3,792	0.03%
2021/08/25	5	34.00	16	34.03	34.05	-11	3,801	-0.29%
2021/08/24	2	33.45	0	0.00	32.85	2	3,811	0.05%
2021/08/23	3	32.65	2	33.00	33.00	1	3,827	0.03%
2021/08/20	0	0.00	2	31.30	31.75	-2	3,839	-0.05%
2021/08/19	4	32.98	0	0.00	31.45	4	3,843	0.10%
2021/08/18	7	32.66	7	33.09	34.00	0	3,847	0.00%
2021/08/17	2	33.95	3	34.37	32.60	-1	3,909	-0.03%
2021/08/12	3	36.97	8	36.54	36.90	-5	3,913	-0.13%
2021/08/11	2	36.80	10	37.00	35.70	-8	3,929	-0.20%
2021/08/10	4	38.70	4	38.05	37.80	0	3,915	0.00%
2021/08/09	16	39.12	16	38.87	38.50	0	3,918	0.00%
2021/08/06	22	39.63	17	39.52	39.50	5	3,904	0.13%
2021/08/05	16	38.15	10	38.89	39.35	6	3,807	0.16%
2021/08/04	3	37.10	2	37.45	37.10	1	3,757	0.03%
2021/08/03	14	37.22	16	37.44	37.70	-2	3,778	-0.05%
2021/08/02	3	36.73	0	0.00	36.30	3	3,750	0.08%
2021/07/30	0	0.00	2	35.75	36.00	-2	3,764	-0.05%
2021/07/29	0	0.00	4	35.18	35.30	-4	3,751	-0.11%
2021/07/28	8	35.78	9	34.62	35.30	-1	3,753	-0.03%
2021/07/27	5	37.75	15	38.06	37.20	-10	3,753	-0.27%
2021/07/26	1	37.50	2	38.00	38.00	-1	3,765	-0.03%
2021/07/23	11	39.47	7	40.39	37.55	4	3,810	0.10%
2021/07/22	14	41.39	4	40.86	40.95	10	3,734	0.27%
2021/07/21	21	40.40	29	40.19	41.05	-8	3,712	-0.22%
2021/07/20	30	39.35	42	39.64	39.95	-12	3,602	-0.33%
2021/07/19	18	38.71	16	39.16	38.80	2	3,468	0.06%
2021/07/16	5	37.75	13	38.15	37.75	-8	3,418	-0.23%
2021/07/15	11	37.50	1	37.45	37.85	10	3,377	0.30%
2021/07/14	33	37.45	20	37.85	38.00	13	3,355	0.39%
2021/07/13	11	36.97	19	37.29	36.50	-8	3,253	-0.25%
2021/07/12	6	35.09	4	35.38	35.75	2	3,080	0.06%
2021/07/09	0	0.00	2	33.83	34.20	-2	3,053	-0.07%
2021/07/08	0	0.00	3	34.40	34.00	-3	3,129	-0.10%
2021/07/07	0	0.00	4	34.30	33.85	-4	3,176	-0.13%
2021/07/06	7	34.50	1	34.00	34.05	6	3,236	0.19%
2021/07/05	0	0.00	3	34.72	35.40	-3	3,324	-0.09%
2021/07/02	2	33.70	2.1	33.99	34.05	-0.1	3,460	0.00%
2021/07/01	5	34.75	12	34.42	33.85	-7	3,497	-0.20%
2021/06/30	0	0.00	2	34.00	34.70	-2	3,536	-0.06%
2021/06/29	2	34.05	13	34.13	33.90	-11	3,619	-0.30%
2021/06/28	2	35.05	6	34.83	34.75	-4	3,620	-0.11%
2021/06/25	28	36.84	17	37.58	35.70	11	3,620	0.30%
2021/06/24	11	36.06	2	35.98	36.55	9	3,441	0.26%
2021/06/23	11	35.70	15	36.15	36.90	-4	3,438	-0.12%
2021/06/22	7	34.94	8	35.27	35.15	-1	3,378	-0.03%
2021/06/21	10	34.49	4	35.24	34.10	6	3,367	0.18%
2021/06/18	12	35.28	5	35.16	35.15	7	3,444	0.20%
2021/06/17	5	34.04	10	35.13	35.25	-5	3,810	-0.13%
2021/06/16	2	34.28	2	34.90	33.85	0	4,572	0.00%
2021/06/15	6	34.67	2	34.28	34.95	4	5,077	0.08%
2021/06/11	7	35.45	3	34.67	34.35	4	5,635	0.07%
2021/06/09	1	33.65	4	33.29	33.50	-3	5,781	-0.05%
2021/06/08	0	0.00	5	32.91	32.65	-5	5,816	-0.09%
2021/06/07	3	32.90	0	0.00	33.10	3	5,916	0.05%
2021/06/04	6	33.52	0	0.00	32.65	6	5,981	0.10%
2021/06/03	0	0.00	7	33.87	34.60	-7	6,288	-0.11%
2021/06/02	2	34.00	0	0.00	33.45	2	6,369	0.03%
2021/06/01	5	34.42	3	35.17	34.45	2	6,467	0.03%
2021/05/31	10	34.15	14	34.38	34.30	-4	6,473	-0.06%
2021/05/28	5	33.90	5	34.19	33.95	0	6,479	0.00%
2021/05/27	4	33.53	5.3	33.39	33.30	-1.3	6,505	-0.02%
2021/05/26	4	33.69	0	0.00	33.70	4	6,527	0.06%
2021/05/25	14	33.91	8	33.95	33.30	6	6,530	0.09%
2021/05/24	2	32.50	0	0.00	32.30	2	6,481	0.03%
2021/05/21	4	31.83	5	32.08	31.60	-1	6,525	-0.02%
2021/05/20	11	31.28	3	31.77	30.75	8	6,543	0.12%
2021/05/19	5	31.31	4	31.05	31.40	1	6,565	0.02%
2021/05/18	4	29.80	5	29.02	30.05	-1	6,667	-0.01%
2021/05/14	10	30.76	2	31.75	29.65	8	6,671	0.12%
2021/05/13	4	28.75	6	29.28	30.30	-2	6,655	-0.03%
2021/05/12	3	30.80	8	30.63	29.05	-5	6,632	-0.08%
2021/05/11	6	31.41	8	31.79	31.30	-2	6,573	-0.03%
2021/05/10	4	34.25	5	34.16	34.30	-1	6,544	-0.02%
2021/05/07	2	34.80	11	35.22	35.75	-9	6,603	-0.14%
2021/05/06	0	0.00	3	34.72	33.30	-3	6,597	-0.05%
2021/05/05	2	36.30	10	34.36	34.30	-8	6,632	-0.12%
2021/05/04	3	35.07	6	36.43	35.45	-3	6,722	-0.04%
2021/05/03	12	37.77	4	37.38	36.45	8	6,744	0.12%
2021/04/29	38	40.29	21	40.51	39.50	17	6,777	0.25%
2021/04/28	15	40.60	18	40.04	39.75	-3	6,862	-0.04%
2021/04/27	34	41.70	8	41.26	41.80	26	7,299	0.36%
2021/04/26	4	39.50	32	39.58	41.45	-28	7,131	-0.39%
2021/04/23	5	38.40	25	37.72	38.35	-20	7,115	-0.28%
2021/04/22	2	37.80	0	0.00	36.60	2	7,092	0.03%
2021/04/21	1	38.60	0	0.00	38.30	1	7,070	0.01%
2021/04/20	0	0.00	3	39.12	38.85	-3	7,100	-0.04%
2021/04/19	5	38.30	5	38.48	38.45	0	7,186	0.00%
2021/04/16	8	39.23	4	39.70	39.10	4	7,155	0.06%
2021/04/14	0	0.00	2	35.53	37.10	-2	7,063	-0.03%
2021/04/13	25	39.03	6	39.90	38.65	19	6,977	0.27%
2021/04/12	4	39.84	0	0.00	39.30	4	6,916	0.06%
2021/04/09	2	40.85	10	41.30	40.80	-8	6,855	-0.12%
2021/04/08	19	44.57	1.1	44.64	42.85	17.9	6,741	0.27%
2021/04/07	0	0.00	43	41.90	42.50	-43	6,571	-0.65%
2021/04/06	9	43.70	12	42.35	43.70	-3	6,529	-0.05%
2021/04/01	43	42.67	5	44.23	44.45	38	6,524	0.58%
2021/03/30	0	0.00	3	41.73	42.10	-3	6,411	-0.05%
2021/03/29	3	41.02	0	0.00	40.90	3	6,377	0.05%
2021/03/26	0	0.00	3	40.07	41.10	-3	6,344	-0.05%
2021/03/25	1	38.00	102	38.35	38.25	-101	6,303	-1.60%	大賣/鉅額交易
2021/03/24	0	38.80	39	39.73	39.00	-39	6,304	-0.62%
2021/03/23	150	38.29	11	41.20	38.20	139	6,287	2.21%	大買/鉅額交易
2021/03/22	13	42.21	4	43.06	40.30	9	6,236	0.14%
2021/03/19	23	42.75	34	43.23	43.00	-11	5,862	-0.19%
2021/03/18	18	40.37	17	40.40	40.90	1	5,094	0.02%
2021/03/17	30.1	36.79	9	36.46	37.20	21.1	4,571	0.46%
2021/03/16	5	33.57	7	34.01	34.75	-2	4,003	-0.05%
2021/03/15	9	29.93	39	30.91	31.60	-30	3,860	-0.78%
2021/03/12	8	28.93	0	0.00	28.75	8	3,759	0.21%
2021/03/11	10	29.14	11	29.53	29.30	-1	3,846	-0.03%
2021/03/10	10	28.24	8	28.54	28.80	2	3,832	0.05%
2021/03/09	34	29.24	6	30.13	28.20	28	3,762	0.74%
2021/03/08	0	0.00	10	29.87	30.80	-10	3,425	-0.29%
2021/03/05	2	28.80	10	28.14	28.00	-8	3,334	-0.24%
2021/03/04	14	27.60	30	28.12	27.60	-16	3,243	-0.49%
2021/03/03	1	27.40	1	27.60	27.75	0	3,218	0.00%
2021/03/02	11	27.76	4	28.25	27.40	7	3,196	0.22%
2021/02/26	13	27.69	6	27.48	27.90	7	3,160	0.22%
2021/02/25	4	27.73	3	28.10	27.20	1	3,197	0.03%
2021/02/24	4	27.65	0	0.00	27.65	4	3,345	0.12%
2021/02/23	4	27.63	7	28.38	28.35	-3	3,318	-0.09%
2021/02/22	16	28.06	1	28.30	27.90	15	3,256	0.46%
2021/02/19	54	27.11	74	27.50	27.80	-20	3,211	-0.62%
2021/02/18	15	27.51	14	27.67	27.80	1	3,165	0.03%
2021/02/17	0	0.00	13	25.89	26.60	-13	3,029	-0.43%
2021/02/04	3	24.85	0	0.00	24.60	3	2,964	0.10%
2021/02/03	5	25.04	6	25.25	24.80	-1	2,945	-0.03%
2021/02/02	0	0.00	5	25.03	24.70	-5	2,922	-0.17%
2021/02/01	10	24.78	0	0.00	24.60	10	2,911	0.34%
2021/01/29	8	25.93	7	26.30	25.25	1	2,884	0.03%
2021/01/28	0	0.00	2	25.65	25.10	-2	2,797	-0.07%
2021/01/27	14	25.91	15	26.08	26.20	-1	2,769	-0.04%
2021/01/26	9	24.85	12	25.39	25.95	-3	2,778	-0.11%
2021/01/25	15	25.22	1	25.95	25.10	14	2,664	0.53%
2021/01/22	24	26.57	7	26.48	26.45	17	2,591	0.66%
2021/01/21	12	27.08	16	28.23	26.60	-4	2,506	-0.16%
2021/01/20	9	29.18	70	29.04	28.55	-61	2,332	-2.62%
2021/01/19	0	0.00	13	27.50	27.50	-13	1,821	-0.71%
2021/01/18	3	23.25	0	0.00	25.00	3	1,760	0.17%
2021/01/15	7	23.14	3	23.33	22.75	4	1,631	0.25%
2021/01/14	6	23.75	0	0.00	23.60	6	1,615	0.37%
2021/01/13	22	23.69	0	0.00	23.70	22	1,635	1.34%
2021/01/12	10	23.67	13	23.72	23.10	-3	1,583	-0.19%
2021/01/11	0	0.00	5	23.00	22.95	-5	1,466	-0.34%
2021/01/07	0	0.00	2	22.50	22.25	-2	1,446	-0.14%
2021/01/06	0	0.00	1	22.70	22.25	-1	1,451	-0.07%
2021/01/05	4	23.00	0	0.00	22.95	4	1,446	0.28%
2021/01/04	2	23.40	0	0.00	23.25	2	1,473	0.14%
2020/12/31	3	23.65	0	0.00	23.05	3	1,504	0.20%
2020/12/30	0	0.00	3	23.30	23.25	-3	1,512	-0.20%
2020/12/29	2	22.85	0	0.00	22.90	2	1,501	0.13%
2020/12/28	6	23.46	3	23.95	23.30	3	1,482	0.20%
2020/12/24	0	0.00	9	22.89	22.45	-9	1,410	-0.64%
2020/12/22	0	0.00	1	23.20	22.35	-1	1,388	-0.07%
2020/12/18	6	23.77	0	0.00	23.10	6	1,373	0.44%
2020/12/17	4	24.15	0	0.00	23.80	4	1,351	0.30%
2020/12/16	0	0.00	13	23.85	24.50	-13	1,328	-0.98%
2020/12/15	12	23.37	1	24.10	22.85	11	1,265	0.87%
2020/12/14	0	0.00	15	24.20	24.20	-15	1,241	-1.21%
2020/12/11	2	22.60	5	23.10	22.65	-3	1,195	-0.25%
2020/12/10	6	23.50	1	23.25	23.40	5	1,186	0.42%
2020/12/09	0	0.00	1	23.75	24.05	-1	1,169	-0.09%
2020/12/08	8	24.11	0	0.00	23.60	8	1,153	0.69%
2020/12/07	10	25.13	0	0.00	24.25	10	1,127	0.89%
2020/12/04	11	24.25	16	24.49	24.55	-5	982	-0.51%
2020/12/03	0	0.00	7	23.18	23.15	-7	884	-0.79%
2020/12/02	9	23.38	2	23.10	23.00	7	870	0.80%
2020/12/01	0	0.00	16	22.92	23.05	-16	860	-1.86%
2020/11/30	5	23.76	7	23.78	23.30	-2	852	-0.23%
2020/11/27	16	23.23	0	0.00	23.30	16	824	1.94%
2020/11/26	0	0.00	3	23.20	23.00	-3	815	-0.37%
2020/11/25	0	0.00	4	23.08	22.70	-4	805	-0.50%
2020/11/24	16	23.43	2	23.88	22.90	14	789	1.77%
2020/11/23	6	23.11	13	23.67	24.00	-7	718	-0.97%
2020/11/20	3	21.35	5	21.89	21.85	-2	545	-0.37%
2020/11/16	0	0.00	5	21.12	20.90	-5	545	-0.92%
2020/11/13	2	21.00	0	0.00	21.00	2	547	0.37%
2020/11/12	4	21.80	0	0.00	20.95	4	547	0.73%
2020/11/11	0	0.00	2	21.75	21.70	-2	556	-0.36%
2020/11/10	0	0.00	11	21.97	21.75	-11	555	-1.98%
2020/11/06	0	0.00	0	21.80	21.75	0	560	0.00%
2020/11/05	2	21.70	0	0.00	21.80	2	650	0.31%
2020/11/04	4	21.40	0	0.00	22.00	4	651	0.61%
2020/11/03	4	21.15	6	21.58	21.45	-2	648	-0.31%
2020/10/30	0	0.00	2	21.60	21.05	-2	562	-0.36%
2020/10/29	6	21.50	0	0.00	21.50	6	563	1.06%
2020/10/28	0	0.00	3	22.27	21.85	-3	560	-0.53%
2020/10/27	2	22.10	1	22.05	21.90	1	559	0.18%
2020/10/26	0	0.00	6	22.30	22.00	-6	560	-1.07%
2020/10/23	6	22.12	8	22.29	22.15	-2	561	-0.36%
2020/10/22	9	22.17	0	0.00	21.90	9	567	1.59%
2020/10/21	14	22.17	12	22.65	22.65	2	582	0.34%
2020/10/20	0	0.00	5	21.82	21.45	-5	549	-0.91%
2020/10/19	2	21.50	0	0.00	21.55	2	563	0.36%
2020/10/16	3	21.60	0	0.00	21.60	3	565	0.53%
2020/10/15	4	22.30	0	0.00	22.00	4	579	0.69%
2020/10/14	3	22.10	3	22.70	22.10	0	612	0.00%
2020/10/12	3	22.22	9	21.97	21.60	-6	597	-1.00%
2020/10/08	11	21.10	4	21.70	22.30	7	568	1.23%
2020/10/07	1	20.90	4	20.21	20.30	-3	528	-0.57%
2020/10/06	0	0.00	3	19.73	19.80	-3	521	-0.57%
2020/10/05	4	19.45	0	0.00	19.40	4	538	0.74%
2020/09/30	0	0.00	5	19.24	19.30	-5	568	-0.88%
2020/09/29	0	0.00	4	19.20	19.15	-4	605	-0.66%
2020/09/28	0	0.00	2	19.05	19.05	-2	651	-0.31%
2020/09/25	12	19.02	0	0.00	18.70	12	711	1.69%
2020/09/22	2	20.15	7	20.13	20.05	-5	727	-0.69%
2020/09/15	4	20.48	6	20.77	20.40	-2	831	-0.24%
2020/09/14	0	0.00	3	20.30	20.30	-3	829	-0.36%
2020/09/11	8	20.04	0	0.00	19.85	8	831	0.96%
2020/09/10	4	20.63	2	20.40	20.35	2	835	0.24%
2020/09/09	2	20.20	0	0.00	20.45	2	839	0.24%
2020/09/07	0	0.00	4	21.20	20.75	-4	847	-0.47%
2020/09/03	4	21.10	0	0.00	20.90	4	858	0.47%
2020/09/02	4	20.65	4	20.70	20.75	0	871	0.00%
2020/08/31	2	20.60	0	0.00	20.30	2	915	0.22%
2020/08/27	0	0.00	2	20.75	20.50	-2	944	-0.21%
2020/08/26	0	0.00	1	20.30	20.50	-1	958	-0.10%
2020/08/25	0	0.00	4	20.00	19.90	-4	983	-0.41%
2020/08/24	0	0.00	2	19.65	19.50	-2	985	-0.20%
2020/08/21	0	0.00	11	19.25	19.45	-11	987	-1.11%
2020/08/20	20	19.36	0	0.00	18.70	20	983	2.03%
2020/08/18	0	0.00	3	20.68	20.60	-3	974	-0.31%
2020/08/17	0	0.00	9	20.64	20.85	-9	980	-0.92%
2020/08/14	4	19.85	12	20.06	20.15	-8	968	-0.83%
2020/08/13	2	19.90	1	20.25	19.80	1	987	0.10%
2020/08/12	6	20.37	0	0.00	20.10	6	991	0.61%
2020/08/11	9	21.58	2	21.35	21.40	7	986	0.71%
2020/08/06	0	0.00	8	21.90	21.90	-8	910	-0.88%
2020/08/04	13	21.73	3	22.00	21.65	10	920	1.09%
2020/08/03	0	0.00	9	21.47	21.45	-9	923	-0.97%
2020/07/31	0	0.00	10	21.33	21.50	-10	928	-1.08%
2020/07/30	16	21.39	0	0.00	21.35	16	927	1.73%
2020/07/29	0	0.00	7	20.69	20.95	-7	923	-0.76%
2020/07/28	7	20.95	21	21.53	20.30	-14	921	-1.52%
2020/07/27	14	21.47	3	22.35	21.20	11	913	1.20%
2020/07/24	9	23.00	0	0.00	22.65	9	889	1.01%
2020/07/23	0	0.00	7	23.69	23.80	-7	875	-0.80%
2020/07/22	0	0.00	6	23.35	23.20	-6	862	-0.70%
2020/07/21	12	23.58	1	23.20	23.30	11	858	1.28%
2020/07/20	12	23.05	6	23.75	23.55	6	839	0.71%
2020/07/17	0	0.00	14	22.54	22.45	-14	799	-1.75%
2020/07/16	0	0.00	10	22.32	22.40	-10	791	-1.26%
2020/07/15	0	0.00	7	22.49	22.05	-7	788	-0.89%
2020/07/14	3	22.30	0	0.00	22.20	3	793	0.38%
2020/07/13	6	22.73	4	23.20	22.55	2	788	0.25%
2020/07/10	10	23.53	0.3	22.90	22.90	9.7	781	1.24%
2020/07/09	19	24.10	4	24.35	24.25	15	765	1.96%
2020/07/08	5	24.22	15	24.18	24.30	-10	736	-1.36%
2020/07/07	13	23.94	1	25.25	23.00	12	701	1.71%
2020/07/06	2.3	23.64	20	22.81	24.00	-17.7	657	-2.68%
2020/07/03	7	21.80	7	21.96	21.85	0	600	0.00%
2020/07/02	9	21.63	0	0.00	21.70	9	591	1.52%
2020/07/01	0	0.00	2	21.45	21.30	-2	585	-0.34%
2020/06/30	0	0.00	7	21.33	21.35	-7	579	-1.21%
2020/06/24	12	21.04	6	21.25	21.30	6	570	1.05%
2020/06/23	35	21.95	27	22.25	21.35	8	560	1.43%
2020/06/22	3	20.40	0	0.00	20.95	3	492	0.61%
2020/06/19	0	0.00	5	19.92	19.90	-5	481	-1.04%
2020/06/18	2	19.80	0	0.00	19.85	2	482	0.41%
2020/06/17	0	0.00	31	19.74	20.00	-31	480	-6.45%
2020/06/16	24	19.57	0	0.00	19.60	24	481	4.99%
2020/06/15	0	0.00	4	19.15	19.10	-4	491	-0.81%
2020/06/12	3	18.95	0	0.00	19.10	3	493	0.61%
2020/06/11	4	19.50	0	0.00	19.20	4	495	0.81%
2020/06/09	6	20.55	0	0.00	20.00	6	503	1.19%
2020/06/08	2	20.90	4	21.13	21.15	-2	500	-0.40%
2020/06/05	0	0.00	8	20.50	21.05	-8	493	-1.62%
2020/06/04	3	20.30	0	0.00	20.15	3	472	0.63%
2020/06/03	10	19.96	0	0.00	19.85	10	474	2.11%
2020/06/02	3	19.55	1	19.60	19.80	2	477	0.42%
2020/06/01	0	0.00	9	19.09	19.50	-9	467	-1.93%
2020/05/29	0	0.00	6	18.07	18.35	-6	446	-1.34%
2020/05/28	0	0.00	3	18.28	18.00	-3	455	-0.66%
2020/05/27	3	18.15	1	18.15	18.05	2	475	0.42%
2020/05/22	4	17.60	0	0.00	17.50	4	503	0.79%
2020/05/21	4	18.15	2	18.30	18.15	2	503	0.40%
2020/05/20	6	18.58	0	0.00	18.15	6	503	1.19%
2020/05/19	2	18.10	0	0.00	18.20	2	481	0.42%
2020/05/18	0	0.00	3	17.80	17.85	-3	476	-0.63%
2020/05/13	2	17.95	0	0.00	18.05	2	462	0.43%
2020/05/12	2	18.15	0	0.00	18.10	2	463	0.43%
2020/05/11	0	0.00	6	17.91	18.10	-6	471	-1.27%
2020/05/07	9	17.53	5	17.47	17.80	4	460	0.87%
2020/05/06	2	17.15	0	0.00	17.05	2	459	0.44%
2020/05/05	2	17.00	4	17.00	16.95	-2	463	-0.43%
2020/05/04	2	16.65	0	0.00	17.00	2	464	0.43%
2020/04/29	2	17.00	0	0.00	17.00	2	469	0.43%
2020/04/28	0	0.00	4	16.80	16.75	-4	473	-0.84%
2020/04/27	2	16.55	2	16.80	16.75	0	488	0.00%
2020/04/22	2	15.98	0	0.00	16.10	2	524	0.38%
2020/04/20	2	16.65	0	0.00	16.60	2	545	0.37%
2020/04/17	0	0.00	2	16.60	16.50	-2	565	-0.35%
2020/04/14	1	16.45	0	0.00	16.60	1	707	0.14%
2020/04/10	0	0.00	5	16.03	16.20	-5	720	-0.69%
2020/04/09	2	16.10	4	16.30	16.00	-2	722	-0.28%
2020/04/08	3	16.08	0.1	16.25	16.25	2.9	720	0.41%
2020/04/07	3.1	16.19	0	0.00	16.00	3.1	717	0.43%
2020/04/01	0	0.00	2	15.45	15.45	-2	717	-0.28%
2020/03/31	0	0.00	2	15.40	15.35	-2	723	-0.28%
2020/03/27	2	15.70	0	0.00	15.35	2	731	0.27%
2020/03/25	0	0.00	2	15.45	15.40	-2	825	-0.24%
2020/03/24	4	15.00	2	15.15	14.90	2	856	0.23%
2020/03/20	0	0.00	4	14.70	15.00	-4	856	-0.47%
2020/03/19	6	14.35	8	15.28	14.25	-2	850	-0.24%
2020/03/18	0	0.00	2	15.75	15.75	-2	836	-0.24%
2020/03/17	2	16.10	0	0.00	15.90	2	833	0.24%
2020/03/16	2	17.00	0	0.00	16.00	2	827	0.24%
2020/03/13	6	16.18	5	16.56	16.90	1	822	0.12%
2020/03/12	2	17.35	5	17.27	17.30	-3	808	-0.37%
2020/03/11	3	18.38	12	18.63	18.75	-9	801	-1.12%
2020/03/10	20	18.48	13	18.42	18.75	7	788	0.89%
2020/03/09	4	19.55	18	18.85	18.60	-14	778	-1.80%
2020/03/06	3	18.93	3	19.47	19.90	0	762	0.00%
2020/03/05	6	19.50	12	19.34	19.20	-6	742	-0.81%
2020/03/04	6	19.10	4	19.08	19.05	2	734	0.27%
2020/03/03	28	19.09	25	18.97	18.85	3	726	0.41%
2020/03/02	3	18.40	6	18.85	18.95	-3	713	-0.42%
2020/02/27	5	18.80	13	18.62	18.05	-8	690	-1.16%
2020/02/26	17	18.67	15	18.88	18.90	2	678	0.29%
2020/02/25	1	18.20	0	0.00	18.20	1	660	0.15%
2020/02/24	1	18.55	0	0.00	18.50	1	655	0.15%
2020/02/17	1	18.15	0	0.00	17.95	1	635	0.16%
2020/02/14	2	18.30	0	0.00	18.30	2	630	0.32%
2020/02/13	1	18.40	1	18.60	18.10	0	628	0.00%
2020/02/12	0	0.00	2	18.40	18.40	-2	623	-0.32%
2020/02/07	0	0.00	3	17.90	18.30	-3	601	-0.50%
2020/02/04	0	0.00	2	17.80	18.00	-2	590	-0.34%
2020/01/31	3	18.07	0	0.00	18.00	3	577	0.52%
2020/01/30	2	18.40	1	18.25	17.95	1	569	0.18%
2020/01/17	5	20.40	6	20.09	20.00	-1	542	-0.18%
2020/01/16	8	19.61	7	19.84	19.60	1	517	0.19%
2020/01/15	0	0.00	2	20.25	19.65	-2	507	-0.39%
2020/01/14	47	20.38	18	20.07	19.95	29	494	5.86%
2020/01/13	13	19.90	13	19.88	20.25	0	478	0.00%
2020/01/10	29	20.65	28	20.72	20.30	1	456	0.22%
2020/01/09	8	19.50	3	19.55	20.50	5	380	1.31%
2020/01/06	0	0.00	2	18.05	17.85	-2	291	-0.69%
2020/01/03	0	0.00	3	18.50	18.30	-3	288	-1.04%
2020/01/02	5	18.66	0	0.00	18.60	5	285	1.75%
2019/12/30	0	0.00	2	18.70	18.60	-2	283	-0.71%
2019/12/27	0	0.00	2	18.70	18.60	-2	288	-0.69%
2019/12/26	3	18.50	25	18.44	18.45	-22	291	-7.55%
2019/12/25	0	0.00	9	18.69	18.90	-9	287	-3.13%
2019/12/24	2	18.30	0	0.00	18.30	2	281	0.71%
2019/12/23	4	18.55	1	18.65	18.65	3	275	1.09%
2019/12/20	8	19.20	5	19.28	19.00	3	263	1.14%
2019/12/19	1	18.70	0	0.00	18.80	1	177	0.56%
2019/12/10	1	17.25	2	17.40	17.30	-1	129	-0.77%
2019/12/09	0	0.00	2	17.50	17.45	-2	128	-1.56%
2019/12/06	0	0.00	2	17.20	17.30	-2	124	-1.61%
2019/12/05	2	16.85	0	0.00	16.85	2	117	1.70%
2019/12/04	9	16.74	0	0.00	16.70	9	117	7.67%
2019/11/13	0	0.00	2	16.55	16.55	-2	118	-1.69%
2019/10/30	2	17.05	0	0.00	16.95	2	114	1.74%
2019/10/25	0	0.00	2	17.10	17.10	-2	171	-1.17%
2019/10/24	0	0.00	1	17.00	17.10	-1	170	-0.59%
2019/10/17	0	0.00	5	17.20	17.10	-5	177	-2.81%
2019/10/16	5	17.40	2	17.20	17.20	3	178	1.69%
2019/10/09	3	17.30	0	0.00	17.15	3	170	1.76%
2019/10/07	2	17.25	2	17.55	17.25	0	172	0.00%
2019/10/02	0	0.00	2	17.20	17.60	-2	170	-1.17%
2019/10/01	2	17.15	0	0.00	17.30	2	167	1.20%
2019/09/26	0	0.00	3	17.37	17.35	-3	166	-1.80%
2019/09/25	0	0.00	3	17.35	17.30	-3	166	-1.80%
2019/09/24	18	17.60	0	0.00	17.50	18	166	10.78%
2019/09/20	3	16.95	0	0.00	17.10	3	161	1.86%
2019/09/19	3	17.00	0	0.00	16.90	3	161	1.86%
2019/09/18	4	16.95	4	16.93	16.95	0	161	0.00%
2019/09/11	0	0.00	4	17.20	17.20	-4	159	-2.51%
2019/09/09	2	17.30	0	0.00	17.15	2	159	1.26%
2019/08/29	0	0.00	1	16.70	16.80	-1	155	-0.64%
2019/08/28	0	0.00	2	16.75	16.80	-2	154	-1.30%
2019/08/22	0	0.00	6	17.13	16.90	-6	155	-3.86%
2019/08/20	3	17.20	0	0.00	17.05	3	155	1.93%
2019/08/19	7	16.87	0	0.00	16.85	7	154	4.54%
2019/08/05	2	17.00	0	0.00	16.90	2	155	1.29%
2019/08/01	2	17.55	0	0.00	17.60	2	154	1.29%
2019/07/18	0	0.00	2	17.35	17.20	-2	121	-1.65%
2019/07/16	0	0.00	2	17.25	17.35	-2	127	-1.57%
2019/05/14	0	0.00	23	17.20	17.85	-23	272	-8.45%
2019/04/18	0	0.00	5	19.00	19.05	-5	330	-1.51%
2019/03/25	0	0.00	5	19.38	19.40	-5	346	-1.44%
2019/03/21	10	20.32	12	20.90	20.90	-2	360	-0.56%
2019/03/15	0	0.00	5	18.90	18.80	-5	302	-1.65%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/03/12	0	20.90	0	0.00	19.00	0	303	0.00%
2019/01/28	0	0.00	1	18.85	18.85	-1	335	-0.30%
2019/01/22	8	20.00	1	19.75	19.65	7	325	2.15%
2018/12/13	0	0.00	5	18.02	18.60	-5	211	-2.37%
2018/12/05	0	0.00	10	16.80	16.75	-10	196	-5.08%
2018/12/03	5	17.10	0	0.00	16.85	5	193	2.58%
2018/11/30	10	16.90	0	0.00	16.80	10	182	5.48%
2018/11/09	0	0.00	1	15.90	16.00	-1	147	-0.68%
2018/11/08	0	0.00	2	15.95	16.10	-2	157	-1.27%
2018/10/15	6	15.95	6	15.77	15.95	0	181	0.00%
2018/10/05	10	18.50	0	0.00	18.50	10	166	5.99%
2018/10/03	0	0.00	1	19.85	19.55	-1	168	-0.59%
2018/10/01	1	19.65	0	0.00	19.75	1	171	0.58%
2018/09/26	10	19.45	0	0.00	19.40	10	182	5.47%
2018/09/21	15	19.60	0	0.00	19.60	15	222	6.76%
2018/09/18	1	19.50	0	0.00	19.25	1	232	0.43%
2018/07/23	1	22.55	1	22.45	22.60	0	679	0.00%
2018/07/16	0	0.00	1	22.10	21.95	-1	680	-0.15%
2018/07/12	1	21.60	0	0.00	21.80	1	680	0.15%
2018/07/06	1	22.00	0	0.00	21.80	1	682	0.15%
2018/06/27	0	0.00	5	22.50	22.40	-5	634	-0.79%
2018/06/20	0	0.00	5	24.13	24.00	-5	619	-0.81%
2018/06/19	2	25.00	5	25.10	25.10	-3	596	-0.50%
2018/06/15	2	24.00	0	0.00	24.60	2	521	0.38%
2018/06/13	0	0.00	8	24.19	24.05	-8	484	-1.65%
2018/06/12	0	0.00	2	23.35	23.30	-2	439	-0.45%
2018/06/08	3	23.93	1	23.75	23.75	2	431	0.46%
2018/06/07	0	0.00	15	23.40	23.40	-15	391	-3.83%
2018/06/06	0	0.00	15	23.30	23.30	-15	393	-3.81%
2018/06/01	30	23.56	0	0.00	23.40	30	425	7.05%
2018/05/31	0	0.00	1	22.95	22.95	-1	369	-0.27%
2018/05/30	0	0.00	1	22.90	22.90	-1	367	-0.27%
2018/05/28	0	0.00	1	22.90	22.85	-1	360	-0.28%
2018/05/25	3	22.80	0	0.00	22.75	3	362	0.83%
2018/05/23	0	0.00	0	22.70	22.65	0	363	0.00%
2018/05/22	1	23.00	1	23.15	22.95	0	362	0.00%
2018/05/21	3	22.60	0	0.00	22.75	3	337	0.89%
2018/04/24	5	22.35	0	0.00	22.45	5	484	1.03%
2018/04/23	0	0.00	5	23.40	22.75	-5	492	-1.02%
2018/04/17	5	22.25	0	0.00	22.45	5	486	1.03%
2018/03/27	0	0.00	1	22.80	22.85	-1	793	-0.13%
2018/03/23	2	22.65	0	0.00	22.80	2	895	0.22%
2018/03/21	0	0.00	2	23.50	23.30	-2	1,189	-0.17%
2018/03/13	1	23.70	1	23.70	23.70	0	1,329	0.00%
2018/03/12	0	0.00	1	23.35	23.35	-1	1,331	-0.08%
2018/03/08	7	23.95	6	24.02	23.85	1	1,330	0.08%
2018/03/07	0	0.00	1	22.85	22.85	-1	1,302	-0.08%
2018/03/05	1	22.80	2	22.75	22.75	-1	1,333	-0.08%
2018/02/23	1	23.45	2	23.38	23.35	-1	1,540	-0.06%
2018/02/12	0	0.00	3	22.50	22.60	-3	1,555	-0.19%
2018/02/07	4	23.35	2	23.30	23.35	2	1,564	0.13%
2018/02/06	6	23.15	3	23.00	22.80	3	1,562	0.19%
2018/02/05	3	24.63	0	0.00	24.80	3	1,544	0.19%
2018/01/29	0	0.00	2	26.55	26.10	-2	1,562	-0.13%
2018/01/26	0	0.00	2	24.80	24.90	-2	1,535	-0.13%
2018/01/24	1	24.80	0	0.00	24.70	1	1,617	0.06%
2018/01/23	0	0.00	2	25.15	25.05	-2	1,728	-0.12%
2018/01/19	1	25.40	0	0.00	25.30	1	1,881	0.05%
2018/01/18	1	25.55	2	25.60	25.55	-1	1,879	-0.05%
2018/01/17	0	0.00	10	25.80	25.85	-10	1,878	-0.53%
2018/01/16	2	25.35	0	0.00	25.35	2	1,868	0.11%
2018/01/12	0	0.00	2	25.65	25.60	-2	1,859	-0.11%
2018/01/08	7	26.03	0	0.00	25.90	7	1,853	0.38%
2018/01/05	5	26.95	0	0.00	26.25	5	1,848	0.27%
2018/01/04	1	27.15	0	0.00	26.75	1	1,828	0.05%
2018/01/02	2	27.25	5	26.60	27.00	-3	1,781	-0.17%