昇銳 (3128)-永豐金-敦南券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.40	30.40	-1	397	-0.25%
2024/04/18	0	0.00	1	30.25	30.25	-1	557	-0.18%
2024/04/12	0	0.00	2	30.90	31.15	-2	553	-0.36%
2024/04/10	0	0.00	4	31.20	31.20	-4	547	-0.73%
2024/04/01	12	32.92	19	32.64	31.80	-7	539	-1.30%
2024/03/29	5	31.55	1	31.85	31.80	4	519	0.77%
2024/03/22	1	30.80	1	30.90	30.70	0	510	0.00%
2024/03/20	1	30.70	0	0.00	30.65	1	514	0.19%
2024/03/14	5	32.05	5	31.20	31.25	0	513	0.00%
2024/03/12	5	32.10	5	32.25	32.30	0	507	0.00%
2024/03/11	5	31.65	5	31.75	31.80	0	505	0.00%
2024/03/08	0	0.00	3	31.08	30.55	-3	502	-0.60%
2024/03/07	5	33.15	5	31.65	31.65	0	496	0.00%
2024/03/06	0	0.00	2	32.85	32.50	-2	490	-0.41%
2024/03/05	2	34.10	0	33.55	33.50	2	481	0.41%
2024/03/01	8	33.30	5	34.35	34.45	3	416	0.72%
2024/02/29	11	29.96	1	31.55	31.85	10	337	2.96%
2024/02/27	0	0.00	0.2	29.45	29.35	-0.2	324	-0.05%
2024/02/21	0	30.95	0	0.00	31.10	0	333	0.00%
2024/02/20	0	30.95	0	0.00	31.05	0	333	0.00%
2024/02/01	1	32.35	5	32.35	32.50	-4	431	-0.93%
2024/01/31	5	33.00	0	0.00	32.20	5	414	1.21%
2024/01/29	2	33.33	0	0.00	33.00	2	362	0.55%
2024/01/04	1	29.70	0	0.00	29.85	1	250	0.40%
2023/12/01	0	0.00	3	31.25	30.90	-3	278	-1.08%
2023/11/15	3	31.55	0	0.00	31.05	3	292	1.03%
2023/11/14	11	32.23	11	33.23	31.90	0	289	0.00%
2023/11/03	1	29.10	0	0.00	29.00	1	213	0.47%
2023/10/11	0	0.00	0.1	30.05	30.00	-0.1	276	-0.02%
2023/08/18	0	32.50	0	0.00	31.50	0	1,133	0.00%
2023/08/11	0	33.50	1	33.80	33.35	-1	1,137	-0.09%
2023/08/09	1	37.85	0	0.00	36.25	1	1,116	0.09%
2023/07/25	1	39.45	0	0.00	39.50	1	1,184	0.08%
2023/07/17	0	0.00	1	41.80	41.40	-1	1,231	-0.08%
2023/07/13	0	0.00	4	41.68	41.25	-4	1,231	-0.32%
2023/07/11	0	0.00	1	40.75	40.95	-1	1,229	-0.08%
2023/07/07	1	40.85	0	0.00	41.60	1	1,228	0.08%
2023/07/03	5	45.75	29	46.01	44.75	-24	1,186	-2.02%
2023/06/30	28.2	45.41	5	45.61	45.50	23.2	1,126	2.06%
2023/06/29	0	0.00	1	43.85	43.70	-1	1,069	-0.09%
2023/06/27	7	45.32	5	45.91	43.40	2	1,042	0.19%
2023/06/26	4	44.80	3	44.73	44.90	1	904	0.11%
2023/06/20	1	41.95	1	42.70	41.95	0	821	0.00%
2023/06/19	1	43.85	3	43.83	43.50	-2	817	-0.24%
2023/06/16	0	0.00	1	42.75	43.15	-1	802	-0.12%
2023/06/15	5	43.98	3	44.67	43.75	2	793	0.25%
2023/06/14	4	43.69	8	43.15	43.55	-4	700	-0.57%
2023/06/13	4	40.79	6	40.43	40.75	-2	644	-0.31%
2023/06/12	22	39.57	16	41.47	41.20	6	624	0.96%
2023/06/08	0	0.00	1	37.80	37.50	-1	670	-0.15%
2023/06/07	1	38.20	0	0.00	38.30	1	710	0.14%
2023/05/04	1	41.10	0	0.00	41.00	1	2,673	0.04%
2023/05/02	1	39.70	0	0.00	39.95	1	2,691	0.04%
2023/04/25	0	0.00	2	37.40	37.25	-2	2,786	-0.07%
2023/04/21	0	0.00	2	38.25	38.00	-2	2,858	-0.07%
2023/04/20	1	39.65	1	39.30	39.00	0	3,025	0.00%
2023/04/10	2	42.03	1	42.05	42.35	1	3,303	0.03%
2023/03/30	0	0.00	0	41.20	40.95	0	3,424	0.00%
2023/03/28	1	40.85	0	0.00	40.85	1	3,538	0.03%
2023/03/27	0	0.00	1	42.30	42.20	-1	3,562	-0.03%
2023/03/23	1	42.85	0	0.00	42.85	1	3,729	0.03%
2023/03/22	0	43.15	0	0.00	42.55	0	3,799	0.00%
2023/03/21	2	42.48	0	0.00	42.40	2	3,888	0.05%
2023/03/20	1	41.65	0	0.00	42.05	1	3,981	0.03%
2023/03/17	0	0.00	1	41.65	41.80	-1	4,107	-0.02%
2023/03/16	2	40.05	2	41.03	41.10	0	4,359	0.00%
2023/03/15	0	0.00	1	41.55	41.40	-1	4,572	-0.02%
2023/03/14	1	41.55	1	41.65	41.35	0	4,779	0.00%
2023/03/13	1	44.20	0	0.00	42.40	1	5,071	0.02%
2023/03/10	3	47.60	1	47.75	46.90	2	5,541	0.04%
2023/03/09	32	49.77	32	49.27	48.30	0	5,879	0.00%
2023/03/08	3	47.05	6	47.86	48.70	-3	5,900	-0.05%
2023/03/07	2	48.45	1	48.10	48.15	1	6,200	0.02%
2023/03/06	4	49.39	3	49.20	48.60	1	6,615	0.02%
2023/03/03	11.1	49.14	16	49.94	48.80	-5	6,721	-0.07%
2023/03/02	5	47.49	9	47.04	47.55	-4	6,732	-0.06%
2023/03/01	0	0.00	3	44.12	46.10	-3	6,944	-0.04%
2023/02/24	2	46.08	2	46.50	45.65	0	7,538	0.00%
2023/02/23	0	46.50	0	0.00	46.50	0	7,557	0.00%
2023/02/22	3	46.47	23	46.20	46.20	-20	8,123	-0.25%
2023/02/21	13	48.36	14	49.07	48.00	-1	8,270	-0.01%
2023/02/20	0	0.00	3	47.93	48.10	-3	8,214	-0.04%
2023/02/17	6	47.27	1	46.85	47.55	5	8,246	0.06%
2023/02/16	18	46.42	8	46.26	46.20	10	8,224	0.12%
2023/02/15	1	45.30	2	44.93	44.85	-1	8,244	-0.01%
2023/02/14	4	45.09	1	44.90	44.90	3	8,407	0.04%
2023/02/13	1	45.70	1	45.70	45.95	0	8,785	0.00%
2023/02/10	28	46.49	21	45.89	44.75	7	9,040	0.08%
2023/02/09	23	46.85	5	45.94	47.20	18	9,236	0.19%
2023/02/08	3	44.52	1	43.95	43.85	2	9,219	0.02%
2023/02/07	0	0.00	2	43.70	44.55	-2	9,378	-0.02%
2023/02/03	2	44.05	2	42.75	42.50	0	9,712	0.00%
2023/02/02	0	42.80	1	42.80	43.25	-1	9,684	-0.01%
2023/02/01	3	42.65	1	42.35	43.00	2	9,714	0.02%
2023/01/30	4	41.04	4	41.38	41.40	0	9,744	0.00%
2023/01/13	0	0.00	6	38.66	38.35	-6	9,759	-0.06%
2023/01/12	0	0.00	1	41.64	40.00	-1	9,750	-0.01%
2023/01/10	31	43.52	28	44.36	44.20	3	9,800	0.03%
2023/01/09	2	42.50	1	42.40	42.40	1	9,704	0.01%
2023/01/03	3	42.32	4	42.59	42.60	-1	9,820	-0.01%
2022/12/30	45	41.83	45	42.76	41.45	0	9,842	0.00%
2022/12/29	2	41.45	2	41.10	41.45	0	9,879	0.00%
2022/12/28	0	0.00	1	41.50	40.85	-1	10,145	-0.01%
2022/12/27	2	43.80	2	43.50	43.50	0	10,389	0.00%
2022/12/26	14	43.20	13	43.10	43.05	1	10,789	0.01%
2022/12/23	13	44.66	13	43.60	44.15	0	10,992	0.00%
2022/12/22	3	44.85	3	45.95	44.85	0	11,214	0.00%
2022/12/21	13	45.60	13	44.70	45.70	0	11,411	0.00%
2022/12/20	0	44.35	1	44.75	44.10	-1	11,476	-0.01%
2022/12/16	28	46.33	28	46.83	45.80	0	11,713	0.00%
2022/12/15	55	48.98	55	49.40	48.50	0	11,771	0.00%
2022/12/14	14	48.50	15	47.04	47.90	-1	12,213	-0.01%
2022/12/13	14	47.05	16	47.71	46.75	-2	12,345	-0.02%
2022/12/12	28	48.15	34	49.28	47.65	-6	12,438	-0.05%
2022/12/09	64	52.21	56	52.39	51.70	8	12,723	0.06%
2022/12/08	13	53.30	18	53.67	52.00	-5	12,816	-0.04%
2022/12/07	68	51.67	68	52.68	50.70	0	12,652	0.00%
2022/12/06	38	53.11	49	52.92	53.70	-11	12,506	-0.09%
2022/12/05	108	53.63	109	53.71	52.00	-1	12,336	-0.01%	大買/大賣/
2022/12/02	84	52.20	76	53.03	52.00	8	12,012	0.07%
2022/12/01	73	49.10	78	48.05	51.40	-5	11,467	-0.04%
2022/11/30	48	46.57	48	45.94	46.75	0	11,096	0.00%
2022/11/29	89	46.45	79	46.52	46.10	10	10,984	0.09%
2022/11/28	74	47.60	95	46.28	46.75	-21	10,639	-0.20%
2022/11/25	80	45.06	69	44.99	44.00	11	10,196	0.11%
2022/11/24	25	45.70	13.1	45.20	44.35	11.9	9,961	0.12%
2022/11/23	6	45.44	6	45.63	44.20	0	9,625	0.00%
2022/11/22	27	45.53	55	45.45	46.30	-28	9,362	-0.30%
2022/11/21	1	46.25	0	0.00	46.25	1	8,747	0.01%
2022/11/18	96	39.72	96	39.22	42.05	0	8,732	0.00%
2022/11/17	36	37.74	4	37.01	38.25	32	8,308	0.39%
2022/11/16	1	34.15	3	33.93	34.80	-2	8,162	-0.02%
2022/11/15	41	34.08	51	34.55	34.20	-10	8,102	-0.12%
2022/11/14	1	35.40	3	35.28	35.65	-2	8,006	-0.02%
2022/11/11	1	34.75	13	36.34	34.70	-12	7,898	-0.15%
2022/11/10	84	34.12	64	34.69	34.00	20	7,775	0.26%
2022/11/09	32	35.07	48	35.34	34.90	-16	7,619	-0.21%
2022/11/08	50	33.92	36	33.22	33.45	14	7,210	0.19%
2022/11/07	7	33.66	7	33.59	32.20	0	6,872	0.00%
2022/11/04	58	30.97	57	30.33	31.60	1	6,577	0.02%
2022/11/03	64	30.89	63	30.98	30.90	1	6,427	0.02%
2022/11/02	51	31.04	49	30.56	30.70	2	6,230	0.03%
2022/11/01	21	29.11	21	29.06	29.85	0	5,910	0.00%
2022/10/28	24	26.32	24	27.49	26.25	0	5,767	0.00%
2022/10/27	22	27.28	22	26.45	27.45	0	5,705	0.00%
2022/10/26	23	26.33	23	25.55	25.80	0	5,643	0.00%
2022/10/25	23	26.74	23	26.00	26.15	0	5,613	0.00%
2022/10/24	19	26.21	19	26.92	26.15	0	5,592	0.00%
2022/10/21	2	26.55	12	26.24	26.25	-10	5,548	-0.18%
2022/10/20	23	26.08	7	25.97	25.95	16	5,506	0.29%
2022/10/19	12	27.44	25	27.23	27.05	-13	5,462	-0.24%
2022/10/18	31	27.12	26	27.63	26.85	5	5,403	0.09%
2022/10/17	32	25.34	31	26.95	27.10	1	5,320	0.02%
2022/10/13	21	24.72	20	26.42	24.45	1	5,181	0.02%
2022/10/12	0	0.00	3	25.95	25.75	-3	5,103	-0.06%
2022/10/11	2	27.65	2	27.05	27.00	0	5,037	0.00%
2022/10/07	3	30.42	12	30.21	29.95	-9	4,978	-0.18%
2022/10/06	18	29.86	8	29.43	30.20	10	4,912	0.20%
2022/10/05	15	32.66	20	31.88	29.80	-5	4,783	-0.10%
2022/10/04	43	32.25	31	32.35	31.95	12	4,492	0.27%
2022/10/03	108	32.37	103	31.68	31.80	5	4,230	0.12%	大買/大賣/
2022/09/30	20	30.10	22	30.63	30.75	-2	3,797	-0.05%
2022/09/29	80	30.40	90	29.51	29.15	-10	3,566	-0.28%
2022/09/28	12	28.65	13	28.29	28.10	-1	3,310	-0.03%
2022/09/27	6	26.92	56	26.62	28.40	-50	3,064	-1.63%
2022/09/26	52	28.27	3	28.35	28.00	49	2,931	1.67%
2022/09/23	1	29.00	3	28.72	27.15	-2	2,689	-0.07%
2022/09/22	13	29.66	12	29.37	29.85	1	2,598	0.04%
2022/09/21	40	30.75	34	31.01	30.75	6	2,472	0.24%
2022/09/20	26	28.45	16	29.25	29.85	10	1,911	0.52%
2022/09/19	5	30.06	62	28.88	27.15	-57	1,698	-3.36%
2022/09/16	4	31.07	16	30.66	30.15	-12	1,503	-0.80%
2022/09/15	64	30.19	14	30.30	30.45	50	1,111	4.50%
2022/09/14	2	26.03	3	26.87	27.70	-1	878	-0.11%
2022/09/13	21	25.42	18	25.54	25.20	3	779	0.38%
2022/09/12	13	24.02	1	25.05	25.05	12	691	1.74%
2022/09/06	2	23.15	0	0.00	22.95	2	628	0.32%
2022/09/05	2	23.25	1	23.50	23.50	1	621	0.16%
2022/09/01	0	0.00	1	22.90	22.90	-1	591	-0.17%
2022/08/31	0	0.00	1	23.80	23.80	-1	579	-0.17%
2022/08/30	1	23.95	0	0.00	23.95	1	571	0.18%
2022/08/29	0	0.00	3	23.45	23.95	-3	555	-0.54%
2022/08/26	0.1	23.45	0	0.00	23.35	0.1	517	0.01%
2022/08/24	5	23.83	36	24.27	23.00	-31	466	-6.64%
2022/08/23	17	23.32	2	23.63	23.85	15	305	4.91%
2022/08/22	0	0.00	5	21.70	21.70	-5	252	-1.98%
2022/08/18	5	22.30	0	0.00	22.40	5	249	2.00%
2022/08/17	1	21.15	0	0.00	21.75	1	264	0.38%
2022/08/16	20	22.48	0	0.00	21.85	20	276	7.24%
2022/08/15	0	0.00	1	20.90	21.25	-1	245	-0.41%
2022/08/11	2	19.60	0	0.00	19.60	2	219	0.91%
2022/05/25	0	0.00	1	20.35	20.40	-1	236	-0.42%
2022/05/24	1	20.05	0	0.00	20.75	1	208	0.48%
2022/05/04	0	18.65	0	0.00	18.45	0	187	0.00%
2022/03/08	1	18.20	0	0.00	17.80	1	1,115	0.09%
2022/02/24	1	20.30	0	0.00	19.65	1	1,168	0.09%
2022/01/17	1	21.55	0	0.00	22.05	1	1,442	0.07%
2022/01/03	0	0.00	1	23.55	23.50	-1	1,421	-0.07%
2021/12/30	1	23.45	0	0.00	23.20	1	1,418	0.07%
2021/12/27	0	0.00	9	22.79	22.75	-9	1,435	-0.63%
2021/12/24	0	0.00	1	23.20	22.90	-1	1,421	-0.07%
2021/12/23	1	23.80	1	23.70	23.40	0	1,403	0.00%
2021/12/22	7	24.67	5	24.80	24.15	2	1,393	0.14%
2021/12/20	1	25.40	2	24.43	24.05	-1	1,273	-0.08%
2021/12/17	8	26.20	1	28.20	26.05	7	1,204	0.58%
2021/12/16	9	26.38	3	27.88	28.90	6	1,088	0.55%
2021/12/15	6	25.82	6	25.54	26.30	0	893	0.00%
2021/12/14	1	24.45	1	23.80	23.95	0	837	0.00%
2021/12/10	0	0.00	3	22.85	23.00	-3	824	-0.36%
2021/12/09	4	24.10	1	23.75	23.40	3	831	0.36%
2021/12/08	1	24.60	1	24.60	24.60	0	821	0.00%
2021/11/16	0	0.00	1	23.70	23.70	-1	649	-0.15%
2021/11/09	2	22.58	1	23.10	23.10	1	576	0.17%
2021/11/08	1	23.75	1	22.70	22.00	0	552	0.00%
2021/11/04	0	0.00	1	21.25	21.45	-1	478	-0.21%
2021/11/02	1	20.30	0	0.00	20.30	1	523	0.19%
2021/10/14	0	0.00	1	19.25	19.35	-1	774	-0.13%
2021/10/12	0	0.00	1	19.20	19.40	-1	771	-0.13%
2021/10/07	1	19.80	0	0.00	19.80	1	769	0.13%
2021/10/05	0	0.00	5	19.50	19.55	-5	777	-0.64%
2021/09/28	0	18.95	0	0.00	19.50	0	776	0.00%
2021/09/17	1	18.90	0	0.00	18.90	1	777	0.13%
2021/09/03	0	19.65	0	0.00	18.40	0	1,109	0.00%
2021/07/28	1	18.65	0	0.00	18.70	1	1,470	0.07%
2021/07/22	1	20.00	1	20.25	19.70	0	1,384	0.00%
2021/07/20	1	20.40	0	0.00	20.95	1	1,261	0.08%
2021/07/19	1	20.90	0	0.00	20.55	1	1,218	0.08%
2021/07/15	1	20.50	0	0.00	20.30	1	1,248	0.08%
2021/07/12	1	22.40	5	21.50	22.00	-4	1,346	-0.30%
2021/07/08	0	0.00	3	21.33	21.60	-3	1,320	-0.23%
2021/07/07	1	20.65	0	0.00	20.50	1	1,332	0.08%
2021/07/02	3	20.77	0	0.00	21.05	3	1,356	0.22%
2021/06/29	0	0.00	3	21.03	20.55	-3	1,377	-0.22%
2021/06/25	0	0.00	1	21.15	21.05	-1	1,370	-0.07%
2021/06/22	5	20.23	5	20.65	20.10	0	1,392	0.00%
2021/06/21	3	21.13	6	21.09	21.30	-3	1,513	-0.20%
2021/06/17	1	18.75	0	0.00	18.50	1	1,424	0.07%
2021/06/16	1	18.75	0	0.00	18.70	1	1,383	0.07%
2021/06/15	3	18.25	0	0.00	18.25	3	1,349	0.22%
2021/05/18	1	15.80	0	0.00	16.00	1	1,330	0.08%
2021/05/17	0	0.00	1	15.15	15.15	-1	1,329	-0.08%
2021/05/07	0	0.00	0	18.55	19.60	0	1,503	0.00%
2021/04/28	0	0.00	0.1	21.85	21.85	-0.1	1,696	-0.01%
2021/04/26	0	0.00	0.1	21.05	21.10	-0.1	1,865	-0.01%
2021/04/22	4	21.34	0	0.00	20.75	4	2,024	0.20%
2021/04/21	0	0.00	5	22.70	22.20	-5	2,004	-0.25%
2021/04/20	5	26.30	0	0.00	22.85	5	2,013	0.25%
2021/04/19	8	23.13	13	24.07	24.55	-5	1,968	-0.25%
2021/04/16	0	0.00	4	21.75	22.35	-4	1,944	-0.21%
2021/04/13	0	0.00	6	21.95	20.65	-6	1,980	-0.30%
2021/04/12	1	21.00	2	21.50	21.40	-1	1,986	-0.05%
2021/04/09	1	20.95	0	0.00	20.75	1	1,986	0.05%
2021/04/01	2	20.70	0	0.00	20.35	2	2,084	0.10%
2021/03/25	0	0.00	2	20.50	20.50	-2	2,175	-0.09%
2021/03/24	16	21.86	9	22.03	21.00	7	2,165	0.32%
2021/03/23	1	20.10	1	20.60	21.10	0	2,017	0.00%
2021/03/19	1	19.65	0	0.00	19.65	1	1,976	0.05%
2021/03/18	2	20.65	1	20.15	20.40	1	1,968	0.05%
2021/03/17	2	19.60	1	20.10	20.15	1	1,958	0.05%
2021/03/16	1	19.20	0	0.00	18.95	1	1,938	0.05%
2021/03/15	0	0.00	5	18.85	19.30	-5	1,935	-0.26%
2021/03/04	0	0.00	2	21.60	21.00	-2	1,852	-0.11%
2021/03/03	0	0.00	1	21.00	21.30	-1	1,820	-0.05%
2021/03/02	0	0.00	1	20.80	20.75	-1	1,795	-0.06%
2021/02/26	1	21.05	0	0.00	20.35	1	1,782	0.06%
2021/02/25	5	21.20	1	20.60	20.40	4	1,763	0.23%
2021/02/24	5	21.90	3	22.68	21.10	2	1,734	0.12%
2021/02/23	4	21.20	3	21.20	21.60	1	1,633	0.06%
2021/02/22	2	19.35	2	19.85	19.65	0	1,548	0.00%
2021/02/19	1	19.60	0	0.00	19.55	1	1,526	0.07%
2021/02/18	1	19.55	0	0.00	19.60	1	1,514	0.07%
2021/02/17	1	19.60	0	0.00	19.40	1	1,501	0.07%
2021/02/05	0	0.00	5	20.40	19.50	-5	1,471	-0.34%
2021/01/28	5	19.70	10	19.90	19.90	-5	1,197	-0.42%
2021/01/27	25	20.00	15	20.16	20.60	10	1,156	0.86%
2021/01/26	0	0.00	1	18.75	18.80	-1	1,021	-0.10%
2021/01/20	3	18.10	13	18.27	17.10	-10	959	-1.04%
2021/01/19	10	19.20	15	20.50	18.55	-5	917	-0.54%
2021/01/18	0	0.00	14	19.75	19.95	-14	771	-1.82%
2021/01/15	0	0.00	5	18.15	18.15	-5	629	-0.79%
2021/01/13	0	0.00	1	16.10	16.30	-1	599	-0.17%
2021/01/11	1	17.40	0	0.00	17.50	1	554	0.18%
2021/01/07	0	0.00	3	16.50	16.50	-3	489	-0.61%
2020/12/30	0	0.00	1	15.50	15.70	-1	382	-0.26%
2020/12/29	0	0.00	1	15.90	15.85	-1	358	-0.28%
2020/12/25	2	15.15	5	15.40	15.00	-3	247	-1.21%
2020/12/08	0	0.00	1	13.10	13.15	-1	88	-1.13%
2020/12/04	1	13.20	0	0.00	13.00	1	96	1.03%
2020/10/05	5	12.85	0	0.00	13.00	5	236	2.12%
2020/09/15	0	0.00	1	13.20	13.30	-1	240	-0.42%
2020/09/14	1	13.10	0	0.00	13.10	1	239	0.42%
2020/09/11	0	0.00	3	13.00	13.10	-3	238	-1.26%
2020/09/10	3	13.60	0	0.00	13.50	3	232	1.29%
2020/09/04	1	13.05	0	0.00	13.15	1	215	0.46%
2020/08/25	0	0.00	20	13.04	13.05	-20	209	-9.54%
2020/07/22	11	14.22	20	14.39	13.95	-9	187	-4.80%
2020/07/21	11	14.24	1	14.25	14.25	10	134	7.41%
2020/07/17	1	13.20	0	0.00	13.10	1	105	0.95%
2020/07/15	1	13.55	0	0.00	13.35	1	102	0.97%
2020/06/24	0	0.00	18	12.57	12.65	-18	80	-22.29%
2020/06/11	7	12.76	0	0.00	12.45	7	87	8.02%
2020/05/21	4	13.05	0	0.00	13.10	4	131	3.03%
2020/05/19	0	0.00	2	13.00	12.80	-2	130	-1.54%
2020/04/15	0	0.00	10	11.70	11.80	-10	119	-8.40%
2020/04/13	1	11.50	0	0.00	11.35	1	119	0.84%
2020/04/09	1	11.70	0	0.00	11.75	1	118	0.84%
2020/04/07	2	11.63	0	0.00	11.65	2	117	1.70%
2020/04/01	2	11.45	0	0.00	11.50	2	121	1.65%
2020/02/21	0	0.00	8	12.50	12.60	-8	61	-13.02%
2020/02/20	2	12.70	0	0.00	12.70	2	60	3.28%
2020/02/19	14	12.98	0	0.00	12.90	14	60	23.24%
2020/01/10	0	0.00	2	12.95	12.95	-2	78	-2.56%
2020/01/07	0	0.00	5	12.80	12.95	-5	95	-5.21%
2019/12/20	0	0.00	2	13.15	13.05	-2	208	-0.96%
2019/12/11	0	0.00	5	13.00	13.00	-5	216	-2.31%
2019/12/09	2	12.93	0	0.00	13.00	2	219	0.91%
2019/10/23	20	14.08	0	0.00	14.00	20	254	7.87%
2019/10/09	0	0.00	1	14.75	14.15	-1	232	-0.43%
2019/10/08	2	15.08	17	15.21	15.00	-15	203	-7.38%
2019/09/06	0	0.00	2	13.90	14.25	-2	177	-1.13%
2019/09/04	2	14.00	0	0.00	13.95	2	165	1.21%
2019/08/01	5	14.00	0	0.00	13.95	5	511	0.98%
2019/07/24	8	14.32	0	0.00	14.35	8	512	1.56%
2019/07/10	5	14.80	0	0.00	14.95	5	509	0.98%
2019/05/31	5	16.85	5	16.85	16.00	0	468	0.00%
2019/05/30	0	0.00	0	16.10	16.20	0	448	0.00%
2019/05/28	1	16.95	1	16.70	15.90	0	446	0.00%
2019/05/27	0	0.00	1	16.30	16.30	-1	407	-0.25%
2019/05/24	10	16.00	0	0.00	15.85	10	403	2.48%
2019/05/23	3	16.25	3	16.05	16.30	0	416	0.00%
2019/05/22	2	15.68	0	0.00	15.60	2	317	0.63%
2019/04/03	2	14.85	0	0.00	14.60	2	545	0.37%
2019/03/27	0	0.00	2	15.05	15.05	-2	556	-0.36%
2019/03/13	0	15.60	0	0.00	15.55	0	621	0.00%
2019/03/12	1	16.30	0	0.00	15.70	1	629	0.16%
2019/03/07	0	15.45	0	0.00	15.45	0	670	0.00%
2019/02/22	3	16.42	0	0.00	16.00	3	1,014	0.30%
2019/02/18	0	0.00	1	16.70	16.70	-1	945	-0.11%
2019/02/15	0	0.00	3	14.90	15.20	-3	855	-0.35%
2019/01/23	0	0.00	2	14.65	14.70	-2	827	-0.24%
2019/01/14	5	14.88	0	0.00	14.90	5	821	0.61%
2019/01/09	1	15.65	0	0.00	15.35	1	794	0.13%
2019/01/08	0	0.00	1	15.65	15.50	-1	759	-0.13%
2018/11/29	0	0.00	1	15.20	14.55	-1	737	-0.14%
2018/11/28	1	14.95	0	0.00	15.20	1	707	0.14%
2018/11/27	0	0.00	1	15.70	15.75	-1	674	-0.15%
2018/11/26	1	15.25	6	14.90	15.40	-5	575	-0.87%
2018/11/22	2	14.15	2	14.00	13.90	0	518	0.00%
2018/11/21	4	14.61	0	0.00	14.65	4	454	0.88%
2018/11/20	2	13.35	8	13.35	13.35	-6	369	-1.62%
2018/10/11	0	0.00	2	11.50	11.20	-2	407	-0.49%
2018/10/09	2	12.60	0	0.00	12.40	2	410	0.49%
2018/10/08	0	0.00	1	13.05	12.60	-1	413	-0.24%
2018/10/05	0	0.00	1	13.30	12.85	-1	414	-0.24%
2018/10/04	0	0.00	1	13.20	13.45	-1	419	-0.24%
2018/10/03	1	13.25	0	0.00	13.25	1	422	0.24%
2018/08/13	4	12.20	0	0.00	12.25	4	747	0.54%
2018/07/11	0	0.00	2	14.30	14.65	-2	1,550	-0.13%
2018/07/06	2	13.60	0	0.00	13.60	2	1,952	0.10%
2018/06/29	0	0.00	1	14.80	15.15	-1	2,255	-0.04%
2018/06/28	1	14.00	0	0.00	14.00	1	2,247	0.04%
2018/06/22	0	0.00	4	15.13	14.80	-4	2,407	-0.17%
2018/06/21	2	14.70	0	0.00	15.00	2	2,557	0.08%
2018/06/19	3	15.07	0	0.00	15.15	3	2,705	0.11%
2018/06/14	0	0.00	4	16.48	16.30	-4	2,890	-0.14%
2018/06/11	3	16.12	1	16.35	16.10	2	3,005	0.07%
2018/06/07	7	17.33	7	17.39	17.40	0	2,937	0.00%
2018/06/01	0	0.00	6	16.20	16.00	-6	2,850	-0.21%
2018/05/29	0	0.00	2	15.68	16.30	-2	2,843	-0.07%
2018/05/28	0	0.00	1	15.05	14.85	-1	2,794	-0.04%
2018/05/24	0	0.00	1	14.25	14.25	-1	2,779	-0.04%
2018/05/22	0	0.00	1	14.80	14.35	-1	2,768	-0.04%
2018/05/21	0	0.00	1	14.50	14.80	-1	2,763	-0.04%
2018/05/18	0	0.00	1	14.30	14.15	-1	2,749	-0.04%
2018/05/17	2	14.55	0	0.00	14.25	2	2,746	0.07%
2018/05/15	0	0.00	1	15.35	14.75	-1	2,729	-0.04%
2018/05/14	0	0.00	1	14.90	15.35	-1	2,713	-0.04%
2018/05/11	3	15.93	11	15.45	14.90	-8	2,659	-0.30%
2018/05/10	1	16.60	0	0.00	16.50	1	2,624	0.04%
2018/05/09	2	16.53	32	16.55	16.85	-30	2,607	-1.15%
2018/05/07	0	0.00	1	17.30	16.55	-1	2,587	-0.04%
2018/05/04	11	16.33	0	0.00	16.65	11	2,562	0.43%
2018/05/03	20	15.65	0	0.00	15.65	20	2,539	0.79%
2018/04/27	10	16.65	10	16.65	16.65	0	2,500	0.00%
2018/04/26	2	16.90	0	0.00	16.85	2	2,472	0.08%
2018/04/24	2	18.05	0.5	18.00	18.00	1.5	2,399	0.06%
2018/04/23	0.5	20.25	2	19.80	20.00	-1.5	2,312	-0.06%
2018/04/19	2	18.55	5	18.45	18.45	-3	2,125	-0.14%
2018/04/18	15	19.17	0	0.00	18.90	15	2,082	0.72%
2018/04/13	1	20.15	7	19.56	18.05	-6	1,747	-0.34%
2018/04/12	11	18.77	17	19.06	20.05	-6	1,583	-0.38%
2018/04/11	10	18.20	2	18.25	18.25	8	1,386	0.58%
2018/04/10	6	16.15	0	0.00	16.60	6	1,243	0.48%
2018/04/09	1	16.60	0	0.00	16.30	1	1,209	0.08%
2018/04/03	3	15.98	3	15.77	16.00	0	1,107	0.00%
2018/03/30	0	0.00	2	15.70	15.10	-2	1,033	-0.19%
2018/03/26	12	16.73	14	16.88	16.20	-2	858	-0.23%
2018/03/23	6	15.68	0	0.00	16.30	6	705	0.85%
2018/03/22	4	15.00	3	15.35	15.25	1	593	0.17%
2018/03/20	0	0.00	14	14.48	14.30	-14	455	-3.07%
2018/03/19	14	13.81	10	13.59	14.05	4	335	1.19%
2018/03/16	10	13.80	0	0.00	12.80	10	281	3.56%
2018/03/08	0	0.00	5	13.40	12.50	-5	155	-3.23%
2018/03/07	5	13.10	0	0.00	13.10	5	132	3.76%