大綜 (3147)-永豐金-敦南券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
183.5
漲跌
▲6.0
漲幅
+3.38%
成交量
5,818張
產業
上櫃資訊服務類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	177.50	45	178.11	177.50	-44	975	-4.51%
2024/12/24	2	166.25	0	0.00	168.00	2	952	0.21%
2024/12/23	52	171.73	2	173.50	170.00	50	954	5.24%
2024/12/20	1.1	169.50	4	168.00	169.50	-2.9	834	-0.35%
2024/12/18	3	159.00	4	162.38	157.00	-1	779	-0.13%
2024/12/17	1	156.00	0	0.00	154.50	1	766	0.13%
2024/12/16	1	156.51	0	156.00	158.00	1	786	0.13%
2024/12/13	3	157.01	5	157.80	158.00	-2	782	-0.25%
2024/12/12	6	157.67	3	157.50	156.50	3	755	0.40%
2024/12/11	5	150.00	4	151.13	154.00	1	690	0.15%
2024/12/10	1	146.00	0	0.00	140.00	1	687	0.15%
2024/12/09	1	141.50	0	0.00	142.00	1	697	0.14%
2024/12/06	0	0.00	1	143.50	143.00	-1	709	-0.14%
2024/12/05	2	141.50	2	142.50	138.50	0	717	0.00%
2024/11/21	0	0.00	0.1	142.50	139.50	-0.1	1,158	-0.01%
2024/11/19	0	0.00	1	135.50	135.00	-1	1,191	-0.08%
2024/11/07	0	0.00	0.5	136.00	137.50	-0.5	1,299	-0.04%
2024/11/06	1	137.00	1.3	136.00	136.00	-0.3	1,297	-0.02%
2024/11/05	0	0.00	0.2	143.00	143.00	-0.2	1,282	-0.02%
2024/11/01	0.1	141.00	0	0.00	140.50	0.1	1,300	0.01%
2024/10/29	0.1	139.42	0	0.00	138.50	0.1	1,307	0.01%
2024/10/28	0.3	142.67	0	0.00	140.00	0.3	1,306	0.02%
2024/10/21	0	0.00	8	146.00	147.50	-8	1,387	-0.58%
2024/10/17	0	0.00	1	148.00	148.00	-1	1,450	-0.07%
2024/10/11	2.2	146.17	0	0.00	142.00	2.2	1,532	0.14%
2024/10/09	2.1	148.52	0	0.00	148.00	2.1	1,532	0.14%
2024/10/08	0.1	150.50	0	0.00	151.50	0.1	1,532	0.01%
2024/10/01	0.1	153.50	0	0.00	153.00	0.1	1,548	0.01%
2024/09/30	0.2	155.48	0	0.00	154.00	0.2	1,545	0.01%
2024/09/27	0.1	159.25	11	160.00	157.00	-10.9	1,537	-0.71%
2024/09/26	8	171.06	3	164.50	164.50	5	1,515	0.33%
2024/09/25	2	169.25	0	0.00	167.50	2	1,479	0.14%
2024/09/24	0.1	161.00	3	163.00	161.00	-3	1,457	-0.20%
2024/09/23	0.1	162.50	0	0.00	162.50	0.1	1,450	0.00%
2024/09/20	2.1	168.31	0	0.00	163.50	2.1	1,445	0.15%
2024/09/19	5	165.90	4	166.63	166.50	1	1,410	0.07%
2024/09/18	6.1	168.38	0.2	159.50	160.00	5.9	1,381	0.43%
2024/09/16	0.2	165.00	0	0.00	165.00	0.2	1,327	0.02%
2024/09/12	3	157.00	0	0.00	161.50	3	1,277	0.23%
2024/09/11	0.4	154.05	0	0.00	154.00	0.4	1,245	0.03%
2024/09/09	1	155.50	2	152.00	155.50	-1	1,193	-0.08%
2024/09/06	2	152.00	3	154.83	152.00	-1	1,179	-0.08%
2024/09/05	12	163.00	12	158.00	157.00	0	1,166	0.00%
2024/09/04	2	157.00	6	159.92	157.00	-4	1,147	-0.35%
2024/09/03	5	169.20	4	166.00	166.00	1	1,123	0.09%
2024/09/02	0	0.00	1	164.50	163.00	-1	1,093	-0.09%
2024/08/29	3	164.83	2	164.75	165.50	1	989	0.10%
2024/08/28	6	155.83	6	160.27	158.50	0	891	0.00%
2024/08/27	4	145.00	1.1	148.14	149.50	2.9	773	0.38%
2024/08/22	1	135.00	0	0.00	132.50	1	708	0.14%
2024/08/21	1	142.00	0	0.00	136.50	1	699	0.14%
2024/08/20	1	139.00	1	144.50	137.50	0	662	0.00%
2024/08/15	3	139.00	3	135.50	135.50	0	620	0.00%
2024/08/07	1	114.50	22	114.45	114.00	-21	579	-3.62%
2024/08/06	1	106.50	0	0.00	107.00	1	577	0.17%
2024/08/05	20	112.00	0	0.00	111.00	20	574	3.48%
2024/07/23	2	143.00	2	138.50	138.00	0	723	0.00%
2024/07/22	0	0.00	1	138.50	136.50	-1	728	-0.14%
2024/07/19	2	144.00	2	145.25	142.00	0	710	0.00%
2024/07/18	1	141.00	0	0.00	141.00	1	679	0.15%
2024/07/16	1	141.50	1	138.50	137.00	0	644	0.00%
2024/07/15	0	0.00	2	135.00	138.50	-2	629	-0.32%
2024/07/11	2	128.25	0	0.00	126.50	2	616	0.32%
2024/07/10	2	135.50	3	132.83	133.50	-1	613	-0.16%
2024/07/09	1	132.50	0	0.00	131.00	1	617	0.16%
2024/07/08	0	0.00	1	137.50	134.50	-1	616	-0.16%
2024/07/05	0	0.00	1	130.50	132.00	-1	605	-0.17%
2024/07/03	1	125.50	0	0.00	125.50	1	632	0.16%
2024/07/02	1	125.00	0	0.00	125.00	1	641	0.16%
2024/06/24	1	126.50	0	0.00	126.00	1	707	0.14%
2024/06/20	0	0.00	1	131.50	130.00	-1	756	-0.13%
2024/06/05	0	0.00	2	125.00	124.50	-2	1,073	-0.19%
2024/05/29	1	127.50	0	0.00	127.50	1	1,562	0.06%
2024/05/27	0	0.00	2	131.00	129.00	-2	1,667	-0.12%
2024/05/23	0	0.00	0.3	131.19	130.00	-0.3	1,735	-0.01%
2024/05/22	0	0.00	1	131.50	132.50	-1	1,765	-0.06%
2024/05/21	1	128.50	0	0.00	129.00	1	1,894	0.05%
2024/05/16	0	0.00	1	132.50	132.50	-1	2,029	-0.05%
2024/05/15	0	0.00	1	132.00	132.00	-1	2,054	-0.05%
2024/05/14	1.3	129.21	1	131.50	131.50	0.3	2,053	0.01%
2024/05/07	0	0.00	2.5	141.50	143.00	-2.5	2,021	-0.12%
2024/05/06	0	0.00	1	144.00	145.50	-1	2,009	-0.05%
2024/05/03	11	151.14	11	143.50	144.00	0	1,997	0.00%
2024/05/02	1	152.00	2	150.50	149.00	-1	1,962	-0.05%
2024/04/30	3	146.00	9	148.28	152.00	-6	1,918	-0.31%
2024/04/25	2	140.00	1	141.00	141.50	1	1,887	0.05%
2024/04/24	0	0.00	3	137.50	140.00	-3	1,876	-0.16%
2024/04/18	2	136.00	2	134.25	131.00	0	1,862	0.00%
2024/04/17	0	0.00	1	129.00	129.00	-1	1,868	-0.05%
2024/04/16	1	124.00	1	126.00	126.00	0	1,863	0.00%
2024/04/15	0	0.00	2	128.75	129.00	-2	1,859	-0.11%
2024/04/10	1	137.00	0	0.00	135.50	1	1,842	0.05%
2024/04/09	2	144.25	4	143.25	142.50	-2	1,826	-0.11%
2024/04/03	0.1	138.00	0	0.00	136.00	0.1	1,801	0.01%
2024/04/02	0.3	140.00	0	0.00	140.00	0.3	1,796	0.01%
2024/03/29	0	0.00	1	139.00	139.00	-1	1,779	-0.06%
2024/03/28	1	133.00	1	133.50	132.00	0	1,760	0.00%
2024/03/27	0.6	134.00	0	0.00	133.00	0.6	1,754	0.03%
2024/03/26	0.7	139.64	0	0.00	135.00	0.7	1,748	0.04%
2024/03/25	6.8	145.05	4	142.75	142.00	2.8	1,726	0.16%
2024/03/22	0	143.75	2	147.00	143.50	-2	1,710	-0.11%
2024/03/21	6.1	142.76	1	144.50	141.00	5.1	1,681	0.30%
2024/03/20	14	145.11	11	148.09	142.00	3	1,660	0.18%
2024/03/19	10	131.50	11	135.27	138.00	-1	1,572	-0.06%
2024/03/15	1.1	126.34	1	122.50	122.50	0.1	1,575	0.01%
2024/03/14	1	125.50	0	0.00	123.50	1	1,603	0.06%
2024/03/13	1	125.50	2	125.50	125.50	-1	1,634	-0.06%
2024/03/12	3.1	127.51	2	127.75	128.00	1.1	1,615	0.07%
2024/03/11	2.1	130.76	0	0.00	130.00	2.1	1,592	0.13%
2024/03/08	4.1	139.77	2	135.00	134.00	2.1	1,581	0.13%
2024/03/07	9	154.49	4.1	149.15	148.50	4.9	1,548	0.32%
2024/03/06	11	151.59	12.1	154.35	159.50	-1.1	1,441	-0.07%
2024/03/05	2.1	145.69	2	147.25	145.00	0.1	1,422	0.00%
2024/03/04	7.2	146.94	8	149.19	147.00	-0.8	1,438	-0.06%
2024/03/01	1	135.00	1	137.50	140.00	0	1,307	0.00%
2024/02/29	1	127.50	1	125.50	127.50	0	1,319	0.00%
2024/02/27	1	116.00	1	114.00	116.00	0	1,324	0.00%
2024/02/23	5.2	113.50	1	114.50	112.50	4.2	1,549	0.27%
2024/02/22	3.1	119.01	3	124.17	115.00	0.1	1,587	0.01%
2024/02/21	9.1	114.09	9.1	114.72	114.50	0	1,478	0.00%
2024/02/20	1.1	111.91	0.3	112.83	114.50	0.8	1,451	0.06%
2024/02/19	0.1	105.75	0	0.00	104.50	0.1	1,501	0.00%
2024/02/16	0.1	106.00	1	104.00	106.50	-0.9	1,576	-0.06%
2024/02/05	0.1	94.00	0	0.00	93.90	0.1	1,701	0.01%
2024/01/30	0.1	96.00	0	0.00	97.10	0.1	1,716	0.00%
2024/01/26	0.1	95.70	0	0.00	95.80	0.1	1,777	0.00%
2024/01/24	2	99.35	2.3	97.21	97.10	-0.3	1,770	-0.02%
2024/01/23	0	0.00	0.3	96.37	95.50	-0.3	1,754	-0.02%
2024/01/22	1	99.00	0.4	100.75	97.60	0.6	1,740	0.03%
2024/01/19	0	0.00	0.4	96.12	99.00	-0.4	1,701	-0.02%
2024/01/18	0	0.00	0.1	93.50	92.70	-0.1	1,671	-0.01%
2024/01/17	0.5	93.28	0.1	95.80	91.90	0.5	1,671	0.03%
2024/01/16	0	0.00	0.3	96.18	95.90	-0.3	1,657	-0.02%
2024/01/15	0.2	91.67	0.2	93.26	94.10	0	1,638	0.00%
2024/01/12	0.4	93.01	0	94.00	91.90	0.3	1,635	0.02%
2024/01/11	2.1	94.79	0	0.00	95.30	2.1	1,623	0.13%
2023/12/28	0	0.00	2	93.80	93.50	-2	1,580	-0.13%