精確 (3162)-永豐金-敦南券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
53.8
漲跌
▲3.0
漲幅
+5.91%
成交量
11,390張
產業
上櫃電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	4	51.98	24	51.11	50.80	-20	6,211	-0.32%
2025/03/28	149	53.20	147	52.85	53.50	2	6,128	0.03%	大買/大賣/
2025/03/27	153	53.76	151	52.75	52.70	2	5,998	0.03%	大買/大賣/
2025/03/26	8.7	56.55	5	56.92	55.70	3.7	5,830	0.06%
2025/03/25	2	61.45	4	60.95	61.80	-2	5,689	-0.04%
2025/03/24	58	60.99	58.1	61.82	61.40	-0.1	5,472	0.00%
2025/03/21	8	61.91	12.1	62.47	61.80	-4.1	5,259	-0.08%
2025/03/20	135	61.98	116.2	59.95	60.80	18.8	4,861	0.39%	大買/大賣/
2025/03/19	11.1	57.60	13.5	57.20	57.90	-2.4	4,275	-0.06%
2025/03/18	18	54.57	18.9	54.66	56.30	-0.9	3,558	-0.03%
2025/03/17	9	49.94	25	50.15	51.20	-16	3,107	-0.51%
2025/03/14	3	45.95	1	46.75	46.60	2	3,048	0.07%
2025/03/13	1	47.50	0	0.00	46.30	1	3,064	0.03%
2025/03/12	4	47.69	5	48.27	46.70	-1	3,051	-0.03%
2025/03/11	5	46.56	4	48.88	46.45	1	2,999	0.03%
2025/03/10	1	45.85	3	47.50	47.50	-2	2,861	-0.07%
2025/03/04	3	45.88	1	45.50	46.75	2	2,933	0.07%
2025/03/03	4	48.70	3	47.80	47.00	1	3,078	0.03%
2025/02/27	0	0.00	2	49.15	49.40	-2	3,050	-0.07%
2025/02/26	1	49.80	1	49.85	49.60	0	3,014	0.00%
2025/02/25	22	50.77	29	52.27	50.30	-7	2,931	-0.24%
2025/02/24	6	48.62	0	0.00	48.35	6	2,472	0.24%
2025/02/21	1	47.65	7	48.01	48.10	-6	2,413	-0.25%
2025/02/19	12	47.47	12	47.05	46.60	0	2,382	0.00%
2025/02/18	5	46.66	0	0.00	46.50	5	2,315	0.22%
2025/02/17	3	47.25	7	46.88	47.20	-4	2,299	-0.17%
2025/02/14	0	0.00	2	46.80	46.90	-2	2,313	-0.09%
2025/02/13	4	47.81	11.5	48.17	47.95	-7.5	2,287	-0.33%
2025/02/12	23	47.72	0	0.00	46.55	23	2,204	1.04%
2025/02/11	0	0.00	17.5	45.05	47.40	-17.5	1,929	-0.91%
2025/02/10	9	43.18	1	44.70	43.10	8	1,767	0.45%
2025/02/07	5	43.77	6	43.88	44.00	-1	1,716	-0.06%
2025/02/06	2	42.40	4	42.59	42.60	-2	1,663	-0.12%
2025/02/04	1	41.05	2	41.65	41.05	-1	1,646	-0.06%
2025/01/20	1	39.95	0	0.00	40.35	1	1,673	0.06%
2025/01/16	0	0.00	9	39.99	40.00	-9	1,702	-0.53%
2025/01/14	3	39.02	0	0.00	39.70	3	1,739	0.17%
2025/01/13	12	38.65	0	0.00	38.85	12	1,858	0.65%
2025/01/10	4	38.96	0	0.00	38.40	4	1,970	0.20%
2025/01/09	3	41.95	3	41.33	41.00	0	1,951	0.00%
2025/01/08	2	41.40	9	41.46	41.90	-7	1,984	-0.35%
2024/12/27	1	39.35	2	38.08	37.70	-1	2,193	-0.05%
2024/12/19	2	36.83	1	37.25	37.05	1	2,175	0.05%
2024/12/17	5	40.32	0	0.00	38.25	5	2,174	0.23%
2024/12/16	0	0.00	3.4	40.08	41.00	-3.4	2,158	-0.16%
2024/12/13	0	0.00	12	40.33	39.65	-12	2,146	-0.56%
2024/12/11	2	40.55	0	0.00	40.20	2	2,120	0.09%
2024/12/10	6	42.21	4	44.76	41.85	2	2,079	0.10%
2024/12/09	0	0.00	5	43.36	42.20	-5	1,977	-0.25%
2024/12/05	0	0.00	1	41.60	42.35	-1	1,922	-0.05%
2024/12/04	4	41.75	0	0.00	41.40	4	1,905	0.21%
2024/11/29	0	0.00	0.2	41.05	41.10	-0.2	1,853	-0.01%
2024/11/28	6	41.61	0	0.00	41.05	6	1,824	0.33%
2024/11/27	6	43.38	5	43.63	41.90	1	1,754	0.06%
2024/11/26	0	0.00	5	41.50	40.95	-5	1,579	-0.32%
2024/11/25	1	40.65	1	39.75	39.75	0	1,521	0.00%
2024/11/20	1	37.85	0	0.00	38.00	1	1,492	0.07%
2024/11/19	0	0.00	4	37.90	38.50	-4	1,484	-0.27%
2024/11/18	2	36.68	0	0.00	36.40	2	1,442	0.14%
2024/11/14	5	39.55	0	0.00	38.00	5	1,424	0.35%
2024/11/13	4	40.21	0	0.00	38.95	4	1,405	0.28%
2024/11/12	0	0.00	5	40.00	42.00	-5	1,336	-0.37%
2024/11/11	5	39.41	0	0.00	41.40	5	1,313	0.38%
2024/11/08	2	39.45	5	40.12	41.40	-3	1,263	-0.24%
2024/11/07	0	0.00	1	37.70	38.00	-1	1,199	-0.08%
2024/11/05	2	37.25	0	0.00	37.50	2	1,201	0.17%
2024/11/01	1	37.90	9	38.25	38.45	-8	1,215	-0.66%
2024/10/30	7	37.16	1	36.95	36.95	6	1,207	0.50%
2024/10/29	2	36.25	0	0.00	36.75	2	1,185	0.17%
2024/10/24	1	39.00	0	0.00	38.20	1	1,145	0.09%
2024/10/18	7	40.86	0	0.00	40.80	7	1,067	0.66%
2024/10/17	0	0.00	5	42.45	42.45	-5	944	-0.53%
2024/10/15	1	40.10	0	0.00	39.95	1	778	0.13%
2024/10/11	15	40.89	64	40.50	37.90	-49	711	-6.88%
2024/10/09	0	0.00	20	39.35	39.35	-20	506	-3.95%
2024/09/19	2	35.35	1	35.25	35.15	1	582	0.17%
2024/09/18	0	0.00	1	35.05	34.40	-1	578	-0.17%
2024/09/10	1	32.55	0	0.00	32.50	1	583	0.17%
2024/09/09	0	0.00	1	34.10	34.30	-1	575	-0.17%
2024/09/06	2	32.85	0	0.00	33.90	2	584	0.34%
2024/08/28	1	32.25	0	0.00	32.30	1	672	0.15%
2024/08/19	1	30.55	0	0.00	30.65	1	713	0.14%
2024/08/13	0	0.00	1	30.30	31.00	-1	730	-0.14%
2024/07/19	18	34.48	0	0.00	34.00	18	722	2.49%
2024/07/11	0	0.00	0	35.25	35.25	0	687	0.00%
2024/07/10	14	37.46	39	39.54	36.90	-25	671	-3.73%
2024/07/09	0	0.00	45	35.78	36.00	-45	571	-7.87%
2024/07/08	7	32.80	7	33.64	32.75	0	554	0.00%
2024/07/04	0	0.00	3	33.55	33.35	-3	549	-0.55%
2024/06/27	3	30.90	2	31.13	31.20	1	551	0.18%
2024/06/26	0	0.00	2	31.55	31.05	-2	554	-0.36%
2024/06/25	4	31.25	2	31.15	31.35	2	563	0.35%
2024/06/20	0	0.00	11	31.97	32.00	-11	573	-1.92%
2024/06/19	4	32.40	4	32.90	31.95	0	575	0.00%
2024/06/18	0	0.00	1	33.30	33.00	-1	572	-0.17%
2024/06/13	1	34.00	0	0.00	34.00	1	575	0.17%
2024/06/12	0	0.00	1	34.05	33.50	-1	583	-0.17%
2024/06/11	7	33.99	7	34.68	34.00	0	572	0.00%
2024/06/07	0	0.00	24	32.85	33.10	-24	529	-4.53%
2024/06/06	96	30.67	18	30.24	30.10	78	525	14.84%
2024/06/05	20	30.97	2	31.15	30.95	18	525	3.43%
2024/06/04	0	0.00	2	30.75	30.70	-2	554	-0.36%
2024/06/03	4	31.00	2	30.85	30.70	2	569	0.35%
2024/05/27	0	0.00	1	31.70	31.85	-1	595	-0.17%
2024/05/24	0	0.00	3	31.27	31.30	-3	594	-0.50%
2024/05/23	1	32.00	0	0.00	31.80	1	589	0.17%
2024/05/14	6	34.70	2	34.65	34.65	4	607	0.66%
2024/05/10	0	0.00	3	37.35	37.30	-3	595	-0.50%
2024/05/08	0	0.00	14	36.36	36.90	-14	597	-2.34%
2024/04/24	0	0.00	17.7	36.00	36.90	-17.7	641	-2.77%
2024/04/23	0	0.00	3	36.55	35.80	-3	642	-0.47%
2024/04/22	0	0.00	0.1	37.25	36.65	-0.1	643	-0.02%
2024/04/19	0	0.00	1	37.05	37.00	-1	644	-0.16%
2024/04/12	1	39.50	3	39.10	39.10	-2	726	-0.28%
2024/04/08	0	0.00	1	39.05	38.70	-1	780	-0.13%
2024/04/03	0	0.00	3	38.35	38.10	-3	834	-0.36%
2024/04/02	2	39.00	0	0.00	38.30	2	848	0.24%