公準 (3178)-永豐金-敦南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	122.00	1	120.50	121.00	0	1,777	0.00%
2024/04/24	1	122.50	1	121.00	120.50	0	1,705	0.00%
2024/04/22	1	118.00	0	0.00	115.00	1	1,649	0.06%
2024/04/19	0	0.00	1	125.50	124.00	-1	1,628	-0.06%
2024/04/17	1	135.50	9	132.89	132.00	-8	1,575	-0.51%
2024/04/16	5	131.89	0	0.00	130.00	5	1,530	0.33%
2024/04/15	9	135.78	1	132.00	136.00	8	1,483	0.54%
2024/04/12	7.1	132.01	12	132.79	134.50	-5	1,454	-0.34%
2024/04/11	7.4	129.80	3	127.67	129.50	4.4	1,386	0.32%
2024/04/10	0	0.00	3	131.17	128.50	-3	1,387	-0.22%
2024/04/09	5	131.30	3	131.17	130.00	2	1,388	0.14%
2024/04/08	3	127.83	20	127.58	125.50	-17	1,361	-1.25%
2024/04/03	6	132.00	9.1	133.49	132.00	-3.1	1,338	-0.23%
2024/04/02	11	131.32	7.2	131.81	130.50	3.8	1,291	0.30%
2024/04/01	9	128.72	15.1	126.68	130.50	-6.1	1,252	-0.48%
2024/03/29	1.1	118.73	0	0.00	119.00	1.1	1,226	0.09%
2024/03/28	5	119.39	0	0.00	118.50	5	1,217	0.41%
2024/03/27	4	119.38	2	119.00	119.00	2	1,213	0.16%
2024/03/26	1	116.00	4	114.50	114.00	-3	1,203	-0.25%
2024/03/25	1	119.00	1	118.50	118.00	0	1,216	0.00%
2024/03/22	0	0.00	2	114.25	114.00	-2	1,214	-0.16%
2024/03/20	2	114.00	1	112.50	112.50	1	1,228	0.08%
2024/03/19	1	115.49	10	115.60	115.00	-9	1,225	-0.73%
2024/03/18	3	116.17	1	117.00	117.00	2	1,233	0.16%
2024/03/15	1	115.03	2	116.25	117.00	-1	1,230	-0.08%
2024/03/14	0	0.00	3	111.67	111.50	-3	1,229	-0.24%
2024/03/13	3	115.33	0	0.00	114.00	3	1,232	0.24%
2024/03/11	2	113.00	2	113.50	113.00	0	1,259	0.00%
2024/03/08	1	111.50	1	108.50	111.50	0	1,266	0.00%
2024/03/07	4	118.63	1	114.50	114.50	3	1,293	0.23%
2024/03/06	3	123.33	2	123.50	123.50	1	1,301	0.08%
2024/03/05	0	0.00	3	121.17	120.00	-3	1,309	-0.23%
2024/03/04	7	123.14	1	121.50	121.50	6	1,362	0.44%
2024/03/01	7	125.21	4.1	127.81	130.00	3	1,343	0.22%
2024/02/29	0	0.00	1.1	121.12	122.00	-1.1	1,304	-0.08%
2024/02/27	7	123.50	2	122.00	122.00	5	1,298	0.39%
2024/02/26	3	126.00	8	125.06	125.50	-5	1,280	-0.39%
2024/02/23	8.1	128.77	2	126.75	125.50	6.1	1,257	0.49%
2024/02/22	1	126.50	2	127.00	128.50	-1	1,168	-0.09%
2024/02/21	2	113.75	1	117.00	117.00	1	1,091	0.09%
2024/02/20	11	120.36	6	118.67	116.50	5	1,066	0.47%
2024/02/19	25	115.38	2	115.75	115.00	23	956	2.41%
2024/02/16	3	111.33	3	111.50	111.50	0	881	0.00%
2024/02/15	0.1	102.50	0	0.00	101.50	0.1	834	0.01%
2024/02/02	0	0.00	0	103.00	103.50	0	825	0.00%
2024/01/29	3	106.50	0	0.00	105.00	3	810	0.37%
2024/01/26	0	0.00	1	105.50	106.00	-1	796	-0.13%
2024/01/25	1	107.00	1	100.00	100.00	0	766	0.00%
2024/01/24	3	103.33	2	101.50	101.50	1	734	0.14%
2024/01/22	0	97.69	0	0.00	97.10	0	715	0.00%
2024/01/18	0.1	94.86	0	0.00	95.20	0.1	714	0.02%
2024/01/16	0	0.00	0	96.10	95.20	0	723	0.00%
2024/01/10	0.1	99.90	2	100.00	97.50	-2	712	-0.27%
2024/01/09	0	103.00	3	102.33	103.00	-3	701	-0.42%
2024/01/04	2	111.00	2	103.50	103.50	0	699	0.00%
2024/01/03	2	109.00	0	0.00	111.50	2	673	0.30%
2023/12/29	0.1	102.75	1	102.50	102.50	-0.9	637	-0.14%
2023/12/28	1.1	104.42	1	103.50	103.50	0.1	639	0.01%
2023/12/27	3	105.00	2	103.50	103.50	1	636	0.16%
2023/12/26	2	106.50	1	105.00	105.00	1	631	0.16%
2023/12/25	0	100.00	0	100.00	98.80	0	606	0.00%
2023/12/21	0	103.00	0	0.00	102.00	0	599	0.00%
2023/12/20	2	106.00	2	103.00	103.00	0	593	0.00%
2023/12/19	2	102.50	0.1	102.50	102.00	2	564	0.35%
2023/12/18	0.1	99.50	0	0.00	101.00	0.1	558	0.01%
2023/12/14	0	103.50	0	0.00	102.00	0	544	0.00%
2023/12/13	0	104.00	2	104.00	101.50	-2	548	-0.36%
2023/12/08	0	0.00	1	108.00	106.00	-1	546	-0.18%
2023/12/07	0	0.00	5	109.10	106.00	-5	595	-0.84%
2023/12/06	1	110.50	0	110.00	110.00	1	653	0.15%
2023/12/05	1	110.00	2	111.75	108.00	-1	676	-0.15%
2023/12/04	0	0.00	9	105.78	110.00	-9	651	-1.38%
2023/12/01	3	105.50	4	105.38	105.00	-1	597	-0.17%
2023/11/30	1	101.00	2	101.50	101.00	-1	556	-0.18%
2023/11/29	10	98.04	6	99.85	100.50	4	531	0.75%
2023/11/23	4	85.35	0	0.00	85.20	4	464	0.86%
2023/11/16	2	83.50	1	84.00	83.80	1	466	0.21%
2023/11/15	0.1	83.50	0	0.00	83.20	0.1	463	0.02%
2023/11/10	2	82.20	0	0.00	81.90	2	463	0.43%
2023/11/07	0	84.00	2	83.70	83.30	-2	470	-0.42%
2023/11/01	0	0.00	1	81.20	81.20	-1	469	-0.21%
2023/10/26	1	83.20	1	82.80	83.30	0	481	0.00%
2023/10/25	2	84.25	2.1	84.13	83.60	-0.1	482	-0.01%
2023/10/11	0	0.00	1	88.70	87.10	-1	520	-0.19%
2023/10/02	0	0.00	1	88.60	91.70	-1	589	-0.17%
2023/09/26	0	85.90	0	0.00	85.70	0	605	0.00%
2023/09/21	0	85.70	1	85.60	85.70	-1	621	-0.16%
2023/09/19	3	88.00	0	0.00	87.50	3	631	0.47%
2023/09/18	4	88.43	1	87.80	87.80	3	638	0.47%
2023/09/15	2	93.60	2	90.55	90.50	0	640	0.00%
2023/09/13	1	94.10	2	92.85	93.00	-1	646	-0.15%
2023/09/12	8	99.81	23	93.68	93.00	-15	651	-2.30%
2023/09/11	53.1	98.20	38	100.38	100.00	15.1	621	2.42%
2023/09/08	4	96.35	0	0.00	95.30	4	584	0.68%
2023/09/07	3	90.70	0	0.00	90.70	3	677	0.44%
2023/09/06	10.8	92.31	0	0.00	91.40	10.8	787	1.37%
2023/09/05	3	92.60	0	0.00	92.60	3	795	0.38%
2023/08/29	0	0.00	2	94.50	94.50	-2	827	-0.24%
2023/08/10	1	88.10	0	0.00	88.40	1	1,406	0.07%
2023/07/31	1	94.00	0	0.00	92.80	1	1,420	0.07%
2023/07/28	1	94.00	1	93.40	93.40	0	1,425	0.00%
2023/07/20	2	92.90	2	92.20	92.20	0	1,457	0.00%
2023/07/17	0	0.00	30	92.05	93.50	-30	1,496	-2.01%
2023/07/14	1	94.70	0	0.00	94.50	1	1,554	0.06%
2023/07/07	1	100.50	1	102.50	103.00	0	1,738	0.00%
2023/07/06	10	102.50	1	101.00	102.50	9	1,734	0.52%
2023/07/05	2	101.25	1	102.00	102.00	1	1,739	0.06%
2023/07/04	1	105.00	3	103.50	100.50	-2	1,737	-0.12%
2023/06/28	1	100.50	0	0.00	98.10	1	1,733	0.06%
2023/06/27	3	99.50	0	0.00	98.70	3	1,736	0.17%
2023/06/26	0	0.00	1.1	100.05	100.00	-1.1	1,734	-0.06%
2023/06/21	1	104.00	2	103.50	103.50	-1	1,753	-0.06%
2023/06/20	1	103.50	2	102.75	104.00	-1	1,825	-0.05%
2023/06/19	5	103.00	2	104.50	103.00	3	1,820	0.16%
2023/06/16	2.1	102.52	20	101.50	101.00	-17.9	1,820	-0.98%
2023/06/15	30	105.08	10	103.50	103.50	20	1,819	1.10%
2023/06/14	17	103.38	6	104.92	102.00	11	1,812	0.61%
2023/06/13	26	104.96	14	103.25	102.00	12	1,820	0.66%
2023/06/12	5	103.10	57	104.63	105.00	-52	1,760	-2.95%
2023/06/09	47	95.60	0	0.00	95.80	47	1,782	2.64%
2023/06/02	1	99.00	1	97.70	97.70	0	1,746	0.00%
2023/06/01	3	97.83	2	98.30	98.30	1	1,734	0.06%
2023/05/31	4	100.03	2	97.20	97.20	2	1,724	0.12%
2023/05/30	2	98.00	2	99.00	99.90	0	1,685	0.00%
2023/05/29	2	99.90	3	100.97	98.50	-1	1,667	-0.06%
2023/05/26	5	99.42	3	96.80	96.80	2	1,634	0.12%
2023/05/25	4	101.37	13	97.95	99.50	-9	1,592	-0.56%
2023/05/24	3	104.67	94	102.75	102.50	-91	1,525	-5.97%
2023/05/23	23	98.64	30	103.09	103.50	-7	1,388	-0.50%
2023/05/22	47	90.46	15	91.25	94.10	32	1,284	2.49%
2023/05/19	74	86.21	5	85.22	85.60	69	1,199	5.75%
2023/05/18	0	0.00	2	80.05	80.10	-2	1,154	-0.17%
2023/05/17	2	76.50	2	77.15	77.20	0	1,141	0.00%
2023/05/15	1	75.30	0	0.00	74.70	1	1,129	0.09%
2023/05/12	0	0.00	3	76.47	76.40	-3	1,132	-0.26%
2023/05/11	4	77.30	0	0.00	76.10	4	1,131	0.35%
2023/05/09	2	78.90	0	0.00	78.90	2	1,125	0.18%
2023/05/08	0	0.00	1	81.40	80.60	-1	1,121	-0.09%
2023/05/04	1	80.50	1	81.00	80.70	0	1,117	0.00%
2023/04/28	1	86.30	1	86.00	86.00	0	1,114	0.00%
2023/04/26	1	83.20	2	82.95	82.50	-1	1,099	-0.09%
2023/04/25	1	83.70	0	0.00	82.50	1	1,092	0.09%
2023/04/24	1	88.40	7	87.50	86.70	-6	1,079	-0.56%
2023/04/21	9	90.51	4.1	89.28	86.90	5	1,067	0.46%
2023/04/20	4	90.08	27	91.74	89.10	-23	1,043	-2.20%
2023/04/19	32	89.73	10	92.19	92.20	22	1,017	2.16%
2023/04/18	1	87.00	0	0.00	86.10	1	947	0.11%
2023/04/17	2	90.80	5	89.38	89.10	-3	926	-0.32%
2023/04/14	3.1	86.59	25	90.40	86.10	-22	869	-2.53%
2023/04/13	32	84.54	8	86.66	88.00	24	752	3.19%
2023/04/12	2	80.05	20	80.80	80.00	-18	698	-2.58%
2023/04/11	0	0.00	1	82.00	81.20	-1	681	-0.15%
2023/04/10	20	82.10	1	81.90	81.90	19	674	2.82%
2023/04/07	0	0.00	5	80.50	80.40	-5	662	-0.75%
2023/04/06	0	0.00	2	80.85	81.10	-2	655	-0.31%
2023/03/31	1	79.70	0	0.00	78.70	1	644	0.16%
2023/03/30	0	0.00	1	78.20	77.80	-1	629	-0.16%
2023/03/29	1	76.30	0	0.00	77.10	1	627	0.16%
2023/03/28	1	76.40	0	0.00	76.30	1	624	0.16%
2023/03/27	1	79.20	0	0.00	79.50	1	613	0.16%
2023/03/24	1	79.50	0	0.00	79.10	1	605	0.17%
2023/03/23	1	84.80	6	84.45	83.10	-5	574	-0.87%
2023/03/21	0	0.00	3	79.63	78.40	-3	484	-0.62%
2023/03/20	0	0.00	2	76.00	78.20	-2	462	-0.43%
2023/03/17	0	0.00	1	77.90	77.70	-1	448	-0.22%
2023/03/16	2	80.35	0	0.00	78.70	2	431	0.46%
2023/03/15	15	80.11	11	80.27	79.50	4	383	1.04%
2023/03/14	13	80.02	5	78.72	76.50	8	305	2.62%
2023/03/10	2	69.90	0	0.00	70.00	2	150	1.33%
2023/03/09	0	0.00	1	71.80	72.00	-1	154	-0.65%
2023/02/21	1	70.90	0	0.00	70.80	1	226	0.44%
2023/01/31	0	0.00	1	72.40	72.40	-1	221	-0.45%
2023/01/30	0	0.00	0.5	68.70	69.10	-0.5	212	-0.24%
2022/12/30	0	0.00	1	62.80	62.80	-1	198	-0.50%
2022/12/26	0	0.00	1	62.40	63.40	-1	204	-0.49%
2022/12/20	1	62.60	0	0.00	62.50	1	207	0.48%
2022/12/14	0	0.00	3	66.50	67.00	-3	207	-1.44%
2022/12/13	1	64.80	0	0.00	64.80	1	206	0.48%
2022/12/09	1	67.40	0	0.00	67.40	1	209	0.48%
2022/12/08	0	0.00	2	68.20	68.20	-2	210	-0.95%
2022/12/07	2	66.85	0	0.00	66.20	2	209	0.95%
2022/12/06	2	69.30	2	67.00	67.00	0	211	0.00%
2022/12/05	3	68.00	4	68.90	68.90	-1	217	-0.46%
2022/12/01	2	68.20	0	0.00	68.40	2	222	0.90%
2022/11/30	1	69.40	1.2	70.10	69.00	-0.2	223	-0.07%
2022/11/29	2	65.05	3	67.03	66.80	-1	225	-0.44%
2022/11/25	3	66.67	2	65.40	64.50	1	234	0.43%
2022/11/24	0.2	66.40	20	68.12	67.10	-19.9	233	-8.50%
2022/11/23	30	66.80	10	67.20	67.20	20	222	8.99%
2022/09/08	0	0.00	1.3	71.28	71.30	-1.3	520	-0.25%
2022/09/06	0.4	69.10	0	0.00	68.50	0.4	510	0.08%
2022/09/05	0	0.00	1	73.80	70.90	-1	503	-0.20%
2022/09/02	0	0.00	5	70.52	69.40	-5	482	-1.04%
2022/09/01	1.4	70.01	0.1	71.10	69.00	1.4	477	0.28%
2022/08/30	6	69.60	0	0.00	68.90	6	459	1.31%
2022/08/26	1	71.00	0	0.00	71.00	1	444	0.23%
2022/08/25	40	70.43	41.1	72.09	73.20	-1.1	404	-0.26%
2022/08/11	0	0.00	2	63.60	63.40	-2	331	-0.60%
2022/08/10	0	0.00	20	63.47	64.00	-20	328	-6.09%
2022/08/08	20	62.88	1	62.80	62.80	19	325	5.84%
2022/07/29	0	0.00	1	61.30	61.30	-1	317	-0.32%
2022/07/28	1	60.50	0	0.00	60.50	1	315	0.32%
2022/07/22	1.1	61.18	0	0.00	60.90	1.1	307	0.36%
2022/07/20	0	0.00	2	56.80	56.20	-2	285	-0.70%
2022/07/18	2	56.35	0	0.00	55.80	2	283	0.70%
2022/07/11	2	54.40	0	0.00	55.70	2	278	0.72%
2022/06/22	13	64.65	16	66.33	67.50	-3	202	-1.48%
2022/06/21	4	65.05	1	62.20	65.80	3	122	2.45%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/05/13	2	52.00	0	0.00	52.40	2	92	2.16%
2022/05/10	0	0.00	1	54.10	55.10	-1	90	-1.10%
2022/05/03	1	56.00	0	0.00	56.20	1	94	1.06%
2022/02/08	0	0.00	0	68.90	68.80	0	425	0.00%
2022/01/17	0	0.00	1	69.70	70.30	-1	729	-0.14%
2022/01/11	0	0.00	1	70.70	70.60	-1	794	-0.13%
2022/01/07	0	0.00	2	72.20	71.30	-2	807	-0.25%
2022/01/05	0	0.00	0.2	75.50	74.20	-0.2	806	-0.02%
2022/01/03	0	0.00	2	76.00	76.00	-2	808	-0.25%
2021/12/30	6	77.62	0	0.00	76.30	6	808	0.74%
2021/12/24	0	0.00	4	73.33	73.30	-4	830	-0.48%
2021/12/16	0	0.00	0.1	74.40	74.70	-0.1	981	-0.01%
2021/12/15	0	0.00	0.1	73.50	73.50	-0.1	980	-0.01%
2021/12/13	0	0.00	1	74.60	76.60	-1	975	-0.10%
2021/12/09	0	0.00	0.1	74.20	73.50	-0.1	971	-0.01%
2021/12/03	0	0.00	0	72.30	72.30	0	970	0.00%
2021/11/19	1	78.10	0	0.00	78.10	1	967	0.10%
2021/11/17	0	0.00	2	82.45	81.00	-2	945	-0.21%
2021/11/16	8.3	84.83	8	85.49	82.80	0.3	923	0.03%
2021/11/15	0	0.00	1	81.10	80.60	-1	853	-0.12%
2021/11/12	1	78.10	0	0.00	77.90	1	828	0.12%
2021/11/10	7	78.79	3	80.03	78.30	4	813	0.49%
2021/11/09	2	78.50	2	77.85	77.60	0	798	0.00%
2021/11/05	5	79.56	5	80.74	80.20	0	783	0.00%
2021/11/04	7	78.67	10	79.90	81.10	-3	763	-0.39%
2021/11/03	6.1	79.26	1	84.30	76.30	5.1	717	0.71%
2021/11/02	1	78.00	1	82.40	82.60	0	581	0.00%
2021/11/01	1	74.90	1	75.10	75.10	0	534	0.00%
2021/10/29	0	0.00	4	75.00	74.10	-4	525	-0.76%
2021/10/28	2	74.00	5	74.88	74.00	-3	520	-0.58%
2021/10/27	2	75.25	2	76.80	76.80	0	510	0.00%
2021/10/26	2	76.90	3	74.30	74.30	-1	494	-0.20%
2021/10/25	0	0.00	3	72.57	73.00	-3	476	-0.63%
2021/10/21	10	74.20	1	73.40	73.00	9	479	1.88%
2021/10/20	1	72.20	2	71.70	72.00	-1	476	-0.21%
2021/10/13	0	0.00	1	63.90	64.50	-1	511	-0.20%
2021/10/12	0	0.00	1	66.00	65.30	-1	521	-0.19%
2021/10/06	1	69.90	2	68.20	67.20	-1	655	-0.15%
2021/10/01	3	73.30	3	69.27	69.90	0	670	0.00%
2021/09/30	4	76.73	2	76.70	76.70	2	646	0.31%
2021/09/29	5	78.02	2	78.00	74.40	3	612	0.49%
2021/09/28	5	73.82	6	73.62	73.70	-1	553	-0.18%
2021/09/27	3	70.80	1	70.70	70.80	2	518	0.39%
2021/09/16	0	0.00	4	67.40	68.00	-4	617	-0.65%
2021/09/01	1	70.30	0	0.00	70.30	1	627	0.16%
2021/08/17	0	0.00	2	63.20	63.50	-2	637	-0.31%
2021/08/03	0	0.00	3	76.20	75.50	-3	721	-0.42%
2021/07/29	1	76.60	0	0.00	77.30	1	747	0.13%
2021/07/27	0	0.00	1	81.10	79.60	-1	763	-0.13%
2021/07/26	1	83.30	1	83.60	83.60	0	770	0.00%
2021/07/23	4	83.58	0	0.00	81.70	4	759	0.53%
2021/07/21	0	0.00	2	79.05	81.30	-2	735	-0.27%
2021/07/20	0	0.00	5	77.00	76.70	-5	723	-0.69%
2021/07/16	1	79.70	4	79.88	79.90	-3	750	-0.40%
2021/07/15	0	0.00	3	81.03	81.80	-3	750	-0.40%
2021/07/14	22	85.60	13	84.75	85.00	9	735	1.22%
2021/07/13	13	85.30	2	82.75	81.10	11	705	1.56%
2021/07/12	2	79.15	2	78.20	80.40	0	653	0.00%
2021/07/07	1	74.10	0	0.00	74.50	1	676	0.15%
2021/07/06	0	0.00	1	74.90	74.80	-1	691	-0.14%
2021/07/05	1	76.30	1	75.70	75.50	0	719	0.00%
2021/07/02	2	77.30	1	76.30	75.10	1	740	0.14%
2021/07/01	0	0.00	1	77.10	77.00	-1	777	-0.13%
2021/06/30	0	0.00	1	73.60	73.50	-1	778	-0.13%
2021/06/29	1	76.40	0	0.00	75.40	1	850	0.12%
2021/06/28	2	78.70	0	0.00	77.60	2	901	0.22%
2021/06/25	5	79.48	6	77.87	77.50	-1	1,063	-0.09%
2021/06/17	0	0.00	1	67.10	68.50	-1	1,565	-0.06%
2021/06/09	1	69.40	1	71.00	70.00	0	1,879	0.00%
2021/05/31	1	71.50	2	72.30	71.60	-1	2,914	-0.03%
2021/05/26	0	0.00	1	70.30	70.00	-1	3,614	-0.03%
2021/05/25	1	71.90	0	0.00	70.50	1	3,729	0.03%
2021/05/24	0	0.00	1	70.70	70.70	-1	3,891	-0.03%
2021/05/21	0	0.00	1	69.30	68.50	-1	3,955	-0.03%
2021/05/20	1	68.40	0	0.00	67.70	1	3,986	0.03%
2021/05/19	2	66.70	1	68.90	69.00	1	4,058	0.02%
2021/05/14	0	0.00	2	70.00	64.00	-2	4,111	-0.05%
2021/05/12	2	64.50	2	65.25	62.40	0	4,242	0.00%
2021/05/07	1	73.40	1	75.00	75.00	0	4,692	0.00%
2021/05/06	1	69.30	0	0.00	70.00	1	4,828	0.02%
2021/05/04	1	70.20	0	0.00	71.70	1	4,895	0.02%
2021/05/03	1	71.00	0	0.00	70.20	1	5,023	0.02%
2021/04/29	1	76.80	4	77.05	75.00	-3	5,095	-0.06%
2021/04/28	1	80.90	1	79.50	79.40	0	5,112	0.00%
2021/04/26	1	82.30	3	82.43	81.90	-2	5,112	-0.04%
2021/04/23	0	0.00	1	80.00	83.40	-1	5,107	-0.02%
2021/04/22	0	0.00	1	82.10	80.20	-1	5,094	-0.02%
2021/04/21	1	86.50	1	87.50	86.10	0	5,075	0.00%
2021/04/20	0	0.00	4	89.40	88.80	-4	5,064	-0.08%
2021/04/19	5	91.98	1	89.80	89.40	4	5,057	0.08%
2021/04/16	1	92.00	1	90.60	89.20	0	5,033	0.00%
2021/04/15	0	0.00	1	91.00	91.10	-1	5,020	-0.02%
2021/04/14	2	86.90	4	91.40	88.90	-2	5,010	-0.04%
2021/04/13	6	94.08	2	91.25	91.60	4	4,985	0.08%
2021/04/12	1	91.00	0	0.00	90.10	1	4,962	0.02%
2021/04/09	4	95.63	2	93.45	93.00	2	4,945	0.04%
2021/04/08	1	93.30	2	94.70	93.80	-1	4,913	-0.02%
2021/04/06	1	99.00	3	99.27	99.00	-2	4,834	-0.04%
2021/04/01	5	99.68	5	99.34	99.10	0	4,803	0.00%
2021/03/31	3	97.37	6	98.92	96.10	-3	4,725	-0.06%
2021/03/30	7	102.43	6	103.67	101.50	1	4,664	0.02%
2021/03/29	7	96.81	22	97.04	98.60	-15	4,486	-0.33%
2021/03/26	10	90.62	10	89.75	89.70	0	4,334	0.00%
2021/03/25	6	89.95	10.1	90.24	88.40	-4.1	4,273	-0.10%
2021/03/24	9	88.77	7	87.81	87.30	2	4,107	0.05%
2021/03/23	3	86.30	10	85.61	84.40	-7	4,012	-0.17%
2021/03/22	2	86.00	2	85.30	83.20	0	3,949	0.00%
2021/03/19	0	0.00	1	86.00	85.20	-1	3,929	-0.03%
2021/03/18	2	86.75	2	87.05	86.50	0	3,901	0.00%
2021/03/17	7	87.41	4	87.45	87.00	3	3,862	0.08%
2021/03/16	14	87.86	10	87.79	85.50	4	3,790	0.11%
2021/03/15	6	83.48	4	83.28	84.00	2	3,654	0.05%
2021/03/12	7	82.11	3	81.13	80.70	4	3,617	0.11%
2021/03/11	2	82.10	2	82.45	81.80	0	3,588	0.00%
2021/03/10	2	81.20	3	78.93	78.80	-1	3,530	-0.03%
2021/03/09	1	80.50	0	0.00	81.90	1	3,482	0.03%
2021/03/08	2	88.30	2	82.00	82.00	0	3,392	0.00%
2021/03/05	19	89.62	13	89.08	86.30	6	3,247	0.18%
2021/03/04	22	90.09	31	90.85	87.10	-9	2,978	-0.30%
2021/03/03	9	81.91	23	84.13	86.90	-14	2,583	-0.54%
2021/03/02	16	87.83	33	85.27	79.00	-17	2,422	-0.70%
2021/02/26	53.1	84.11	30	84.01	85.00	23.1	2,195	1.05%
2021/02/25	7	76.79	19	78.73	80.30	-12	1,875	-0.64%
2021/02/24	13	76.50	11	76.75	73.00	2	1,762	0.11%
2021/02/23	2	67.30	8	70.66	72.70	-6	1,596	-0.38%
2021/02/22	2	66.20	4	66.33	66.10	-2	1,528	-0.13%
2021/02/19	6	66.27	0	0.00	66.00	6	1,493	0.40%
2021/02/18	2	62.60	1	64.30	64.30	1	1,419	0.07%
2021/02/05	1	61.80	0	0.00	60.00	1	1,365	0.07%
2021/02/04	4	63.15	5	63.02	61.10	-1	1,339	-0.07%
2021/02/03	7	63.77	9	64.84	63.50	-2	1,286	-0.16%
2021/02/02	4	61.65	0	0.00	62.50	4	1,183	0.34%
2021/02/01	16	66.50	10	65.08	61.10	6	1,135	0.53%
2021/01/29	2	71.35	7	69.96	64.10	-5	955	-0.52%
2021/01/28	8	66.69	8	67.30	69.50	0	688	0.00%
2021/01/27	1	59.10	0	0.00	63.20	1	540	0.19%
2021/01/26	4	58.00	0	0.00	57.50	4	502	0.80%
2021/01/25	8	60.75	8	60.89	60.30	0	458	0.00%
2021/01/22	1	57.10	1	58.70	58.70	0	309	0.00%
2021/01/07	1	47.70	0	0.00	47.45	1	162	0.62%
2020/11/05	0	0.00	7	47.21	46.95	-7	670	-1.04%
2020/11/04	7	46.15	0	0.00	46.65	7	673	1.04%
2020/10/12	0	0.00	2	49.40	49.00	-2	769	-0.26%
2020/10/07	2	51.55	0	0.00	51.30	2	785	0.25%
2020/09/24	2	51.00	4	50.00	50.00	-2	863	-0.23%
2020/09/11	1	52.20	0	0.00	52.20	1	983	0.10%
2020/09/10	2	55.00	0	0.00	53.70	2	1,057	0.19%
2020/09/08	2	57.95	0	0.00	57.10	2	1,093	0.18%
2020/09/07	12	61.96	11	59.47	58.70	1	1,096	0.09%
2020/09/04	1	59.00	9	59.14	60.90	-8	1,079	-0.74%
2020/09/02	40	64.56	75	64.10	63.20	-35	1,073	-3.26%
2020/09/01	11	58.96	3	60.13	60.60	8	900	0.89%
2020/08/24	2	49.40	0	0.00	51.50	2	1,119	0.18%
2020/08/20	4	48.00	0	0.00	47.70	4	1,258	0.32%
2020/08/13	1	55.60	0	0.00	54.90	1	1,403	0.07%
2020/08/12	0	0.00	1	55.60	55.60	-1	1,423	-0.07%
2020/07/31	1	51.80	0	0.00	51.80	1	1,611	0.06%
2020/07/23	1	55.30	0	0.00	54.70	1	1,667	0.06%
2020/07/21	6	54.23	0	0.00	54.40	6	1,661	0.36%
2020/07/17	5	55.54	0	0.00	52.60	5	1,643	0.30%
2020/07/15	1	55.50	0	0.00	55.00	1	1,635	0.06%
2020/07/14	1	55.70	1.1	57.04	55.50	-0.1	1,635	0.00%
2020/07/10	1	56.50	0	0.00	56.00	1	1,633	0.06%
2020/07/07	0	0.00	1.1	55.95	56.40	-1.1	1,596	-0.07%
2020/07/06	1	57.70	3	57.57	57.30	-2	1,620	-0.12%
2020/07/03	1	58.40	1	58.10	57.70	0	1,617	0.00%
2020/07/01	0	0.00	3.1	56.56	57.30	-3.1	1,605	-0.19%
2020/06/30	3	57.63	3	58.13	57.70	0	1,593	0.00%
2020/06/29	2	54.10	3	54.80	54.50	-1	1,559	-0.06%
2020/06/24	0	0.00	2	56.85	56.20	-2	1,546	-0.13%
2020/06/22	0	0.00	4	57.53	57.50	-4	1,527	-0.26%
2020/06/19	4	61.68	11	59.37	58.10	-7	1,528	-0.46%
2020/06/18	4	61.25	1	61.80	60.50	3	1,516	0.20%
2020/06/17	29	62.77	5	61.34	61.50	24	1,506	1.59%
2020/06/16	1	59.00	6	62.08	62.40	-5	1,427	-0.35%
2020/06/15	1	57.40	0	0.00	56.80	1	1,397	0.07%
2020/06/11	1	57.00	0	0.00	58.00	1	1,381	0.07%
2020/06/10	1	58.30	0	0.00	57.80	1	1,376	0.07%
2020/06/09	1	62.30	1	59.90	59.90	0	1,363	0.00%
2020/06/08	5	63.38	0	0.00	60.40	5	1,352	0.37%
2020/06/05	1	61.80	1	62.10	63.80	0	1,373	0.00%
2020/06/04	7	62.33	13	63.38	63.80	-6	1,369	-0.44%
2020/06/03	4	59.65	0	0.00	59.80	4	1,295	0.31%
2020/06/02	0	0.00	3	59.83	59.30	-3	1,277	-0.23%
2020/06/01	24	62.07	1	62.90	61.90	23	1,254	1.83%
2020/05/29	6	57.72	5	59.12	59.80	1	1,190	0.08%
2020/05/28	14	57.66	8	54.85	54.40	6	1,140	0.53%
2020/05/27	0	0.00	2	55.80	55.80	-2	1,042	-0.19%
2020/05/26	0	0.00	21	51.50	50.80	-21	1,014	-2.07%
2020/05/25	0	0.00	15	48.61	49.20	-15	962	-1.56%
2020/05/22	4	48.51	2	49.00	48.35	2	958	0.21%
2020/05/21	5	49.24	13	49.44	48.70	-8	940	-0.85%
2020/05/20	1	46.25	7	45.96	46.55	-6	894	-0.67%
2020/05/19	3	47.23	3	47.18	46.55	0	883	0.00%
2020/05/18	33	47.06	2	47.93	48.20	31	866	3.58%
2020/05/15	14	44.50	5	44.35	45.90	9	783	1.15%
2020/05/14	0	0.00	6	43.40	41.75	-6	745	-0.81%
2020/05/13	8	43.09	12	42.80	42.00	-4	774	-0.52%
2020/05/12	12	41.27	5	41.18	41.60	7	764	0.92%
2020/05/08	1	40.00	1	39.90	39.50	0	773	0.00%
2020/04/30	0	0.00	2	39.75	39.15	-2	905	-0.22%
2020/04/29	0	0.00	10	41.45	39.25	-10	1,003	-1.00%
2020/04/28	10	39.44	0	0.00	39.60	10	1,028	0.97%
2020/04/20	0	0.00	5	36.55	36.70	-5	1,390	-0.36%
2020/04/16	4	36.83	0	0.00	36.70	4	1,441	0.28%
2020/04/15	5	36.45	0	0.00	36.05	5	1,512	0.33%
2020/04/10	1	36.10	5	36.22	36.25	-4	1,551	-0.26%
2020/04/09	8.3	36.18	0	0.00	36.10	8.3	1,552	0.53%
2020/04/06	0	0.00	2	30.65	30.95	-2	1,560	-0.13%
2020/03/23	1	26.50	1	27.65	27.80	0	1,671	0.00%
2020/03/19	2	25.85	8	25.79	25.75	-6	1,657	-0.36%
2020/03/18	3	30.27	3	31.30	28.60	0	1,642	0.00%
2020/03/17	3	31.80	3	31.85	30.70	0	1,628	0.00%
2020/03/16	1	36.40	0	0.00	34.05	1	1,614	0.06%
2020/03/13	10	34.73	1	34.45	37.75	9	1,598	0.56%
2020/03/12	4	37.75	9	37.62	37.75	-5	1,580	-0.32%
2020/03/11	15	42.30	29	41.17	39.10	-14	1,558	-0.90%
2020/03/10	28	40.39	8	40.25	40.45	20	1,506	1.33%
2020/03/05	1	39.50	0	0.00	39.50	1	1,464	0.07%
2020/02/27	5	37.75	0	0.00	37.55	5	1,400	0.36%
2020/02/19	4	44.01	0	0.00	43.55	4	1,342	0.30%
2020/02/17	0	0.00	1	45.30	44.20	-1	1,320	-0.08%
2020/02/14	3	44.80	1	44.80	45.50	2	1,299	0.15%
2020/02/13	1	42.30	0	0.00	42.65	1	1,252	0.08%
2020/02/11	0	0.00	1	46.55	45.65	-1	1,212	-0.08%
2020/02/10	0	0.00	2	46.35	46.00	-2	1,193	-0.17%
2020/02/07	2	49.80	11	47.90	47.70	-9	1,170	-0.77%
2020/02/06	25	49.55	1	49.10	49.35	24	1,137	2.11%
2020/02/05	9	51.42	42	51.17	49.25	-33	1,111	-2.97%
2020/02/04	44	52.43	32	52.22	52.60	12	1,076	1.11%
2020/02/03	19	52.48	18	51.33	52.00	1	1,030	0.10%
2020/01/31	5	48.52	1	49.20	50.00	4	925	0.43%
2020/01/30	0	0.00	3	48.95	46.50	-3	862	-0.35%
2020/01/20	0	0.00	1	48.85	48.65	-1	830	-0.12%
2020/01/17	8	48.18	0	0.00	48.10	8	792	1.01%
2020/01/16	3	48.80	2	50.50	46.60	1	725	0.14%
2020/01/15	4	48.23	5	46.80	47.05	-1	609	-0.16%
2020/01/14	0	0.00	2	46.80	47.60	-2	544	-0.37%
2020/01/13	0	0.00	8	41.34	43.30	-8	470	-1.70%
2020/01/10	2	43.35	3	43.00	42.15	-1	446	-0.22%
2020/01/09	11	43.05	0	0.00	43.70	11	408	2.69%
2020/01/08	2	39.00	0	0.00	39.75	2	327	0.61%
2019/12/31	0	0.00	1	38.55	39.30	-1	248	-0.40%
2019/12/30	0	0.00	1	40.50	39.40	-1	236	-0.42%
2019/12/23	28	34.24	29	33.18	32.80	-1	79	-1.26%
2019/10/28	2	30.65	0	0.00	30.45	2	49	4.05%
2019/06/11	0	0.00	1	29.00	29.10	-1	125	-0.80%
2019/05/23	1	28.35	0	0.00	28.50	1	142	0.70%
2019/04/26	0	0.00	1	31.15	31.15	-1	158	-0.63%
2019/04/16	1	33.00	0	0.00	32.60	1	157	0.63%
2019/03/22	0	0.00	1	31.50	34.15	-1	124	-0.81%
2019/03/21	1	31.30	0	0.00	31.05	1	102	0.97%
2019/02/19	0	0.00	1	30.00	29.90	-1	152	-0.66%
2019/01/18	0	0.00	1	29.50	29.50	-1	138	-0.72%
2019/01/09	1	29.00	0	0.00	29.05	1	137	0.73%
2018/12/03	1	31.35	0	0.00	30.65	1	98	1.02%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%