公準 (3178)-永豐金-敦南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
69.1
漲跌
▲2.7
漲幅
+4.07%
成交量
157張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	3	64.50	66.40	-3	62	-4.82%
2024/12/24	0	0.00	1	62.80	62.30	-1	60	-1.64%
2024/12/20	0	0.00	1	62.20	61.80	-1	64	-1.56%
2024/12/19	1	60.80	0	0.00	61.00	1	68	1.45%
2024/12/18	0	0.00	1	61.00	61.90	-1	69	-1.43%
2024/12/17	2	61.12	0	0.00	61.20	2	70	2.90%
2024/12/13	1	65.00	1	65.10	65.00	0	69	0.00%
2024/12/11	1	68.01	0	0.00	67.90	1	73	1.41%
2024/11/29	0	0.00	1	69.50	68.90	-1	85	-1.17%
2024/11/19	1	68.70	0	0.00	70.20	1	92	1.08%
2024/11/18	0	0.00	2	69.30	68.50	-2	93	-2.14%
2024/11/11	0	0.00	2	76.00	75.60	-2	94	-2.12%
2024/11/01	0	0.00	3	76.10	76.00	-3	108	-2.77%
2024/10/08	1	79.20	0	0.00	80.20	1	140	0.71%
2024/09/30	0	0.00	2	83.30	81.50	-2	162	-1.23%
2024/09/05	1	77.70	0	0.00	77.30	1	267	0.37%
2024/08/16	0	85.00	0	0.00	84.30	0	408	0.01%
2024/08/14	2	83.50	0	0.00	84.00	2	425	0.47%
2024/07/31	0	90.80	0	0.00	88.50	0	529	0.00%
2024/07/30	0.1	88.50	0	0.00	90.70	0.1	544	0.02%
2024/07/26	2	91.61	3	91.20	92.80	-1	568	-0.17%
2024/07/23	1	95.00	0	0.00	94.80	1	583	0.17%
2024/07/22	1	94.00	1	96.20	94.10	0	607	0.00%
2024/07/18	0	102.00	3	102.00	101.00	-3	682	-0.44%
2024/07/08	1	109.00	2	108.01	108.00	-1	980	-0.10%
2024/07/05	5	112.40	1	109.50	112.00	4	1,003	0.40%
2024/07/04	0	0.00	0	108.50	107.50	0	1,017	0.00%
2024/06/28	2	109.00	2	108.50	108.50	0	1,186	0.00%
2024/06/25	1	108.00	0	0.00	107.50	1	1,248	0.08%
2024/06/18	1	112.50	0	0.00	110.50	1	1,290	0.08%
2024/06/17	1	113.00	0	0.00	113.00	1	1,295	0.08%
2024/06/14	4	110.38	0	0.00	111.00	4	1,285	0.31%
2024/05/30	1	109.95	0	0.00	108.00	1	1,348	0.08%
2024/05/23	0	0.00	1	110.50	110.50	-1	1,416	-0.07%
2024/05/21	1	108.50	0	0.00	108.50	1	1,568	0.06%
2024/05/13	0	105.00	0	0.00	104.00	0	1,771	0.00%
2024/05/10	1	108.41	1	105.50	105.50	0	1,775	0.00%
2024/05/09	2	109.77	0	0.00	108.50	2	1,765	0.11%
2024/05/07	3	119.33	1	116.00	116.00	2	1,752	0.11%
2024/04/30	1	122.00	1	120.50	121.00	0	1,777	0.00%
2024/04/24	1	122.50	1	121.00	120.50	0	1,705	0.00%
2024/04/22	1	118.00	0	0.00	115.00	1	1,649	0.06%
2024/04/19	0	0.00	1	125.50	124.00	-1	1,628	-0.06%
2024/04/17	1	135.50	9	132.89	132.00	-8	1,575	-0.51%
2024/04/16	5	131.89	0	0.00	130.00	5	1,530	0.33%
2024/04/15	9	135.78	1	132.00	136.00	8	1,483	0.54%
2024/04/12	7.1	132.01	12	132.79	134.50	-5	1,454	-0.34%
2024/04/11	7.4	129.80	3	127.67	129.50	4.4	1,386	0.32%
2024/04/10	0	0.00	3	131.17	128.50	-3	1,387	-0.22%
2024/04/09	5	131.30	3	131.17	130.00	2	1,388	0.14%
2024/04/08	3	127.83	20	127.58	125.50	-17	1,361	-1.25%
2024/04/03	6	132.00	9.1	133.49	132.00	-3.1	1,338	-0.23%
2024/04/02	11	131.32	7.2	131.81	130.50	3.8	1,291	0.30%
2024/04/01	9	128.72	15.1	126.68	130.50	-6.1	1,252	-0.48%
2024/03/29	1.1	118.73	0	0.00	119.00	1.1	1,226	0.09%
2024/03/28	5	119.39	0	0.00	118.50	5	1,217	0.41%
2024/03/27	4	119.38	2	119.00	119.00	2	1,213	0.16%
2024/03/26	1	116.00	4	114.50	114.00	-3	1,203	-0.25%
2024/03/25	1	119.00	1	118.50	118.00	0	1,216	0.00%
2024/03/22	0	0.00	2	114.25	114.00	-2	1,214	-0.16%
2024/03/20	2	114.00	1	112.50	112.50	1	1,228	0.08%
2024/03/19	1	115.49	10	115.60	115.00	-9	1,225	-0.73%
2024/03/18	3	116.17	1	117.00	117.00	2	1,233	0.16%
2024/03/15	1	115.03	2	116.25	117.00	-1	1,230	-0.08%
2024/03/14	0	0.00	3	111.67	111.50	-3	1,229	-0.24%
2024/03/13	3	115.33	0	0.00	114.00	3	1,232	0.24%
2024/03/11	2	113.00	2	113.50	113.00	0	1,259	0.00%
2024/03/08	1	111.50	1	108.50	111.50	0	1,266	0.00%
2024/03/07	4	118.63	1	114.50	114.50	3	1,293	0.23%
2024/03/06	3	123.33	2	123.50	123.50	1	1,301	0.08%
2024/03/05	0	0.00	3	121.17	120.00	-3	1,309	-0.23%
2024/03/04	7	123.14	1	121.50	121.50	6	1,362	0.44%
2024/03/01	7	125.21	4.1	127.81	130.00	3	1,343	0.22%
2024/02/29	0	0.00	1.1	121.12	122.00	-1.1	1,304	-0.08%
2024/02/27	7	123.50	2	122.00	122.00	5	1,298	0.39%
2024/02/26	3	126.00	8	125.06	125.50	-5	1,280	-0.39%
2024/02/23	8.1	128.77	2	126.75	125.50	6.1	1,257	0.49%
2024/02/22	1	126.50	2	127.00	128.50	-1	1,168	-0.09%
2024/02/21	2	113.75	1	117.00	117.00	1	1,091	0.09%
2024/02/20	11	120.36	6	118.67	116.50	5	1,066	0.47%
2024/02/19	25	115.38	2	115.75	115.00	23	956	2.41%
2024/02/16	3	111.33	3	111.50	111.50	0	881	0.00%
2024/02/15	0.1	102.50	0	0.00	101.50	0.1	834	0.01%
2024/02/02	0	0.00	0	103.00	103.50	0	825	0.00%
2024/01/29	3	106.50	0	0.00	105.00	3	810	0.37%
2024/01/26	0	0.00	1	105.50	106.00	-1	796	-0.13%
2024/01/25	1	107.00	1	100.00	100.00	0	766	0.00%
2024/01/24	3	103.33	2	101.50	101.50	1	734	0.14%
2024/01/22	0	97.69	0	0.00	97.10	0	715	0.00%
2024/01/18	0.1	94.86	0	0.00	95.20	0.1	714	0.02%
2024/01/16	0	0.00	0	96.10	95.20	0	723	0.00%
2024/01/10	0.1	99.90	2	100.00	97.50	-2	712	-0.27%
2024/01/09	0	103.00	3	102.33	103.00	-3	701	-0.42%
2024/01/04	2	111.00	2	103.50	103.50	0	699	0.00%
2024/01/03	2	109.00	0	0.00	111.50	2	673	0.30%
2023/12/29	0.1	102.75	1	102.50	102.50	-0.9	637	-0.14%
2023/12/28	1.1	104.42	1	103.50	103.50	0.1	639	0.01%
2023/12/27	3	105.00	2	103.50	103.50	1	636	0.16%