耀勝 (3207)-永豐金-敦南券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
140.0
漲跌
▲6.0
漲幅
+4.48%
成交量
957張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	140.45	55	139.68	140.00	-44	2,618	-1.68%
2024/04/23	1	137.50	4	134.75	134.00	-3	2,629	-0.11%
2024/04/22	0	0.00	0.1	140.19	132.00	-0.1	2,646	0.00%
2024/04/19	14	143.07	14	142.79	142.00	0	2,669	0.00%
2024/04/18	1	144.50	22	144.64	146.00	-21	2,637	-0.80%
2024/04/17	81	140.43	51.1	140.71	143.00	29.9	2,606	1.15%
2024/04/16	27	134.17	0	0.00	134.50	27	2,578	1.05%
2024/04/15	34.1	137.88	0.1	137.00	137.00	34	2,562	1.33%
2024/04/12	3	139.67	2	140.00	144.00	1	2,530	0.04%
2024/04/11	0.1	134.00	0	0.00	134.50	0.1	2,491	0.00%
2024/04/10	0	0.00	2	136.00	134.00	-2	2,467	-0.08%
2024/04/09	0	0.00	1	135.50	135.00	-1	2,462	-0.04%
2024/04/08	12	134.42	0	0.00	132.50	12	2,461	0.49%
2024/04/03	20	138.20	19.3	140.01	137.50	0.7	2,443	0.03%
2024/04/02	5.3	136.05	3	137.50	139.00	2.3	2,405	0.10%
2024/04/01	2	132.25	2.1	134.69	132.00	-0.1	2,363	0.00%
2024/03/29	4	127.50	4	129.00	129.00	0	2,351	0.00%
2024/03/28	1	126.00	1	125.00	128.00	0	2,323	0.00%
2024/03/27	2	124.00	0	0.00	124.50	2	2,312	0.09%
2024/03/26	3.1	122.80	6	122.50	122.50	-2.9	2,293	-0.13%
2024/03/25	3	131.33	2	131.00	129.50	1	2,217	0.05%
2024/03/22	8	132.50	6	135.83	132.00	2	2,167	0.09%
2024/03/21	1	131.50	3	131.17	129.50	-2	2,075	-0.10%
2024/03/20	8	136.44	11	134.68	128.00	-3	1,991	-0.15%
2024/03/19	3	126.33	9	128.28	134.00	-6	1,680	-0.36%
2024/03/18	6	116.25	13.1	118.33	122.00	-7.1	1,581	-0.45%
2024/03/15	8	111.50	10.1	110.75	111.00	-2	1,477	-0.14%
2024/03/14	3	104.50	4	106.13	105.00	-1	1,398	-0.07%
2024/03/13	2	102.50	4	100.63	102.50	-2	1,365	-0.15%
2024/03/12	6	100.92	6.1	100.47	102.00	-0.1	1,358	-0.01%
2024/03/11	0	0.00	2.1	97.06	98.50	-2.1	1,284	-0.17%
2024/03/08	1	94.20	3	94.40	94.20	-2	1,280	-0.16%
2024/03/07	1	95.90	0	0.00	94.50	1	1,285	0.08%
2024/03/06	1	98.10	2.1	99.14	95.40	-1.1	1,271	-0.09%
2024/03/05	5	98.22	8.2	98.01	97.50	-3.2	1,242	-0.25%
2024/03/04	6	92.15	0	0.00	92.30	6	1,187	0.51%
2024/03/01	1	88.80	12	90.40	91.70	-11	1,179	-0.93%
2024/02/29	0	0.00	1	93.30	88.80	-1	1,184	-0.08%
2024/02/27	1	92.10	1	92.20	93.00	0	1,148	0.00%
2024/02/21	0	90.00	2	90.10	90.00	-2	1,084	-0.18%
2024/02/20	0	0.00	2.1	89.61	90.00	-2.1	1,084	-0.20%
2024/02/19	0	0.00	10	88.91	90.40	-10	1,080	-0.93%
2024/02/16	0	0.00	11.2	87.91	87.70	-11.2	1,047	-1.07%
2024/02/15	4	84.35	0	0.00	84.40	4	1,003	0.40%
2024/02/05	0	0.00	1	82.20	81.60	-1	982	-0.10%
2024/02/01	2	84.50	0	0.00	85.00	2	967	0.21%
2024/01/31	0	0.00	1	86.00	85.60	-1	970	-0.10%
2024/01/29	3	84.60	1	85.30	84.90	2	985	0.20%
2024/01/26	0	0.00	3	85.57	84.40	-3	980	-0.31%
2024/01/25	1	83.40	0	0.00	83.80	1	969	0.10%
2024/01/24	0	0.00	1	86.30	84.50	-1	963	-0.10%
2024/01/23	1	85.10	2	86.00	85.80	-1	961	-0.10%
2024/01/22	2	84.90	0	0.00	84.50	2	960	0.21%
2024/01/19	0	0.00	12	85.02	85.00	-12	966	-1.24%
2024/01/18	1	84.90	1	82.70	84.10	0	981	0.00%
2024/01/17	1	84.20	0	0.00	84.00	1	1,037	0.10%
2024/01/16	2	85.70	23.1	85.49	86.30	-21.1	1,042	-2.02%
2024/01/15	31	84.44	1.2	84.64	85.30	29.8	1,027	2.90%
2024/01/12	0	0.00	0.2	80.00	80.20	-0.2	986	-0.02%
2024/01/10	0.3	77.94	8	79.10	77.80	-7.7	1,016	-0.76%
2024/01/09	9	82.17	10	81.20	81.20	-1	1,049	-0.10%
2024/01/08	0	0.00	0.1	82.90	81.90	-0.1	1,064	-0.01%
2024/01/05	5	82.60	1.2	83.02	83.00	3.8	1,054	0.36%
2024/01/02	2	81.50	1	80.80	81.10	1	1,037	0.10%
2023/12/26	1	80.90	1.2	81.74	81.60	-0.2	1,014	-0.02%
2023/12/25	0	0.00	3.1	79.21	80.10	-3.1	986	-0.31%
2023/12/21	1	75.90	1	76.30	75.70	0	962	0.00%
2023/12/20	1.2	77.26	1	79.30	77.10	0.2	958	0.02%
2023/12/19	0	77.30	0	0.00	78.00	0	955	0.00%
2023/12/15	2	77.95	2	78.40	77.50	0	960	0.00%
2023/12/14	0	0.00	0.1	80.00	79.20	-0.1	955	-0.01%
2023/12/13	0	0.00	2.5	79.98	80.70	-2.5	944	-0.27%
2023/12/12	4	78.20	1	78.10	78.60	3	928	0.32%
2023/12/11	5	77.38	0	0.00	77.40	5	927	0.54%
2023/12/08	1.1	82.14	2.1	80.93	79.70	-1	921	-0.11%
2023/12/07	1	79.70	5.4	79.49	80.00	-4.4	891	-0.49%
2023/12/06	0	0.00	25	78.75	78.50	-25	864	-2.89%
2023/12/04	0	0.00	2	79.00	78.80	-2	859	-0.24%
2023/12/01	0	0.00	1.2	77.53	77.00	-1.2	829	-0.14%
2023/11/30	1	74.70	5	75.66	75.80	-4	830	-0.48%
2023/11/29	0	0.00	34.1	75.00	75.80	-34.1	832	-4.09%
2023/11/28	0	0.00	0.4	74.33	74.60	-0.4	821	-0.05%
2023/11/27	31	74.19	3.2	73.31	73.40	27.8	805	3.45%
2023/11/22	0	0.00	0.2	70.30	70.20	-0.2	775	-0.02%
2023/11/20	1	69.60	4	69.80	69.70	-3	791	-0.38%
2023/11/17	1.2	69.87	0	0.00	69.60	1.2	814	0.15%
2023/11/16	4	69.10	1.3	69.60	70.60	2.7	842	0.32%
2023/11/13	0.3	66.30	0	0.00	66.30	0.3	939	0.03%
2023/11/08	1	67.80	0	0.00	67.40	1	985	0.10%
2023/11/07	0.2	69.10	0	0.00	69.00	0.2	1,022	0.02%
2023/11/06	0	0.00	2.3	67.91	70.80	-2.3	1,041	-0.22%
2023/11/02	2.3	66.87	0	0.00	66.70	2.3	1,159	0.20%
2023/10/31	0	0.00	1	66.90	66.80	-1	1,218	-0.08%
2023/10/30	0.2	68.80	1	70.00	68.30	-0.8	1,237	-0.07%
2023/10/27	1	71.10	1	70.20	70.40	0	1,249	0.00%
2023/10/26	1	71.90	2	71.80	70.90	-1	1,273	-0.08%
2023/10/25	2	71.25	1	72.70	72.10	1	1,266	0.08%
2023/10/24	0	0.00	1	65.80	67.30	-1	1,217	-0.08%
2023/10/20	0	62.60	0	0.00	63.00	0	1,306	0.00%
2023/10/19	0	0.00	0	63.70	64.10	0	1,333	0.00%
2023/10/18	4.1	63.02	2	63.65	61.80	2.1	1,369	0.15%
2023/10/17	6.2	66.05	10.1	67.62	63.90	-3.9	1,353	-0.29%
2023/10/16	1.3	71.68	0	0.00	69.50	1.3	1,343	0.10%
2023/10/12	1	72.60	0	0.00	72.80	1	1,543	0.06%
2023/10/11	6.2	73.89	0	74.10	72.80	6.2	1,563	0.40%
2023/10/06	1.2	75.55	0	0.00	75.00	1.2	1,576	0.08%
2023/10/05	1	76.20	2.2	76.19	75.60	-1.2	1,626	-0.07%
2023/10/03	1.2	74.91	0	0.00	73.90	1.2	1,719	0.07%
2023/10/02	0.2	75.80	0.2	76.60	75.30	0	1,751	0.00%
2023/09/27	0	0.00	0.2	75.05	74.80	-0.2	1,880	-0.01%
2023/09/26	0	73.30	0	74.70	73.70	0	2,001	0.00%
2023/09/25	0.1	74.30	0	0.00	74.10	0.1	2,363	0.00%
2023/09/22	1.1	74.11	0.1	74.20	74.20	1	3,030	0.03%
2023/09/21	0.1	74.00	0	0.00	73.80	0.1	3,774	0.00%
2023/09/20	0.1	74.40	0	0.00	74.40	0.1	4,029	0.00%
2023/09/18	0.2	75.48	0	0.00	75.10	0.2	4,199	0.00%
2023/09/15	2.1	75.84	0	0.00	75.50	2.1	4,256	0.05%
2023/09/14	1.1	76.69	0.4	77.70	77.00	0.7	4,352	0.02%
2023/09/13	0.1	76.66	1	77.30	76.90	-0.9	4,433	-0.02%
2023/09/12	2	75.55	0	0.00	75.00	2	4,462	0.04%
2023/09/08	1.1	76.32	15	77.06	76.00	-13.9	4,596	-0.30%
2023/09/07	0.2	78.30	0.2	79.70	78.00	0	4,625	0.00%
2023/09/05	0	0.00	2.2	77.17	78.00	-2.2	4,681	-0.05%
2023/09/04	2.2	75.14	0	0.00	75.30	2.2	4,696	0.05%
2023/09/01	2	78.15	3	77.90	77.30	-1	4,685	-0.02%
2023/08/31	0	0.00	7	77.43	78.00	-7	4,697	-0.15%
2023/08/30	1	77.50	0	0.00	77.50	1	4,718	0.02%
2023/08/28	0.4	77.65	0	0.00	77.20	0.4	4,759	0.01%
2023/08/24	0	0.00	15	77.50	77.80	-15	4,795	-0.31%
2023/08/23	0	77.40	0	0.00	77.70	0	4,861	0.00%
2023/08/22	0	81.30	15	78.57	77.90	-15	4,873	-0.31%
2023/08/21	0	82.33	0.2	81.80	81.60	-0.2	4,869	0.00%
2023/08/18	46.1	85.87	1	85.00	82.90	45.1	4,925	0.91%
2023/08/17	0	84.40	0	80.10	84.90	0	4,915	0.00%
2023/08/16	0	78.70	0	0.00	79.60	0	4,893	0.00%
2023/08/15	0	0.00	0.1	78.00	78.40	-0.1	4,914	0.00%
2023/08/14	0.1	76.40	10.3	76.35	77.40	-10.2	5,008	-0.20%
2023/08/11	4	74.73	4	74.83	76.20	0	5,345	0.00%
2023/08/10	0.3	73.90	0	0.00	76.30	0.3	5,435	0.00%
2023/08/09	0	0.00	25.3	74.26	76.10	-25.3	5,430	-0.47%
2023/08/08	8.3	73.92	10	73.10	73.10	-1.7	5,430	-0.03%
2023/08/07	9	78.44	20	78.40	78.10	-11	5,342	-0.21%
2023/08/02	0	0.00	26	81.89	81.40	-26	5,349	-0.49%
2023/08/01	1	84.50	1	83.90	83.70	0	5,357	0.00%
2023/07/31	3	86.10	0	0.00	85.40	3	5,370	0.06%
2023/07/28	0	0.00	2	83.85	85.40	-2	5,358	-0.04%
2023/07/27	1	85.20	1	84.70	84.70	0	5,365	0.00%
2023/07/26	12	86.68	11	87.32	85.70	1	5,380	0.02%
2023/07/25	0	0.00	3	87.80	87.60	-3	5,347	-0.06%
2023/07/24	0	0.00	1.1	81.66	82.70	-1.1	5,280	-0.02%
2023/07/21	10.1	81.94	84	82.01	82.10	-73.9	5,260	-1.40%
2023/07/20	5	83.54	1	84.20	83.90	4	5,263	0.08%
2023/07/19	2	84.90	16	85.95	84.00	-14	5,287	-0.26%
2023/07/18	53	90.36	27	91.78	86.00	26	5,270	0.49%
2023/07/17	52	85.76	3	85.87	88.00	49	5,124	0.96%
2023/07/14	11.1	81.92	4	81.23	81.00	7.1	5,084	0.14%
2023/07/13	7	82.41	1	82.80	82.20	6	5,087	0.12%
2023/07/12	10	81.21	2	81.05	80.80	8	5,171	0.15%
2023/07/11	4	84.90	18.4	84.80	83.30	-14.4	5,157	-0.28%
2023/07/10	0	0.00	6	88.00	86.60	-6	5,117	-0.12%
2023/07/07	10	87.91	6	87.62	87.20	4	5,127	0.08%
2023/07/06	16	87.69	4	87.85	87.10	12	5,135	0.23%
2023/07/05	31	87.46	55	87.22	87.10	-24	5,114	-0.47%
2023/07/04	49	87.77	18	87.61	87.10	31	5,059	0.61%
2023/07/03	79.5	90.29	132	91.19	87.30	-52.5	4,964	-1.06%	大賣/
2023/06/30	200.2	98.27	355	97.95	95.80	-154.8	4,628	-3.35%	大買/大賣/鉅額交易
2023/06/29	278	92.04	115.1	93.35	98.70	162.9	3,986	4.09%	大買/大賣/鉅額交易
2023/06/28	70	87.11	45.1	87.02	89.80	24.9	3,272	0.76%
2023/06/27	46	83.69	3	82.96	81.70	43	3,067	1.40%
2023/06/26	30.3	81.01	6	78.98	79.50	24.3	2,988	0.81%
2023/06/21	6	81.97	7	81.67	81.40	-1	2,972	-0.03%
2023/06/20	1	82.20	5.2	81.57	82.30	-4.2	2,939	-0.14%
2023/06/19	6	78.92	19.3	80.15	80.50	-13.3	2,889	-0.46%
2023/06/16	0.2	77.89	0.1	78.97	78.00	0.1	2,877	0.00%
2023/06/15	7.1	78.18	2	78.20	78.30	5.1	2,871	0.18%
2023/06/14	1.2	77.25	5.4	77.40	76.80	-4.2	2,846	-0.15%
2023/06/13	1	73.30	0	0.00	73.20	1	2,806	0.04%
2023/06/12	6.2	73.32	22	72.68	71.80	-15.8	2,807	-0.56%
2023/06/09	1	75.90	0	0.00	75.30	1	2,788	0.04%
2023/06/08	3	76.47	4	76.80	75.70	-1	2,889	-0.03%
2023/06/07	0	0.00	50	78.06	77.40	-50	2,942	-1.70%
2023/06/05	9.2	78.13	0	0.00	77.90	9.2	3,058	0.30%
2023/06/02	5.2	79.67	1	79.80	79.00	4.2	3,122	0.14%
2023/06/01	19	80.96	0	0.00	80.70	19	3,205	0.59%
2023/05/31	10	80.35	27	80.49	80.00	-17	3,322	-0.51%
2023/05/30	18	81.08	1	81.00	80.70	17	3,602	0.47%
2023/05/29	120	79.62	45.4	79.87	81.50	74.6	3,709	2.01%	大買/
2023/05/26	3.1	77.08	4	77.00	76.50	-0.9	3,724	-0.02%
2023/05/25	3.3	78.84	0	0.00	78.30	3.3	3,746	0.09%
2023/05/24	7	78.43	5	79.24	80.10	2	3,831	0.05%
2023/05/22	0	0.00	70	81.64	81.20	-70	3,877	-1.81%
2023/05/19	0	0.00	12	82.62	81.00	-12	4,083	-0.29%
2023/05/18	87	83.11	8	82.38	81.50	79	4,183	1.89%
2023/05/17	19.4	83.58	29	82.31	80.20	-9.6	4,284	-0.22%
2023/05/16	16	82.51	4	84.65	85.90	12	3,983	0.30%
2023/05/15	11	78.01	8	76.98	78.10	3	4,003	0.07%
2023/05/12	1	76.60	2	77.00	77.00	-1	4,080	-0.02%
2023/05/11	1	75.30	0	0.00	75.20	1	4,105	0.02%
2023/05/10	5	74.10	0	0.00	75.30	5	4,181	0.12%
2023/05/09	0	0.00	2	75.50	74.70	-2	4,233	-0.05%
2023/05/08	0	0.00	1	78.20	78.10	-1	4,312	-0.02%
2023/05/05	2	76.55	2	74.05	76.70	0	4,393	0.00%
2023/05/04	27	76.24	3	76.27	75.00	24	4,615	0.52%
2023/05/03	1	78.30	1	76.50	76.80	0	4,833	0.00%
2023/05/02	2	77.20	1	77.20	77.10	1	4,863	0.02%
2023/04/28	2	75.00	0	0.00	75.00	2	4,906	0.04%
2023/04/27	1	74.70	0	0.00	73.80	1	4,902	0.02%
2023/04/25	2	74.20	32	75.91	73.50	-30	4,898	-0.61%
2023/04/24	2	74.50	1	76.50	76.20	1	4,870	0.02%
2023/04/21	11	72.09	2	72.80	73.30	9	4,877	0.18%
2023/04/20	0	73.80	0	0.00	73.00	0	4,873	0.00%
2023/04/19	1	74.50	1	74.70	74.70	0	4,862	0.00%
2023/04/18	30	74.37	0	0.00	73.60	30	4,849	0.62%
2023/04/17	7	74.03	1	74.10	73.90	6	4,825	0.12%
2023/04/14	1	80.50	7	79.94	79.00	-6	4,719	-0.13%
2023/04/13	1	78.50	0	0.00	79.10	1	4,697	0.02%
2023/04/12	3	79.80	2	79.90	79.70	1	4,677	0.02%
2023/04/11	1	77.90	0	0.00	78.50	1	4,652	0.02%
2023/04/10	11	78.63	10	78.53	78.50	1	4,623	0.02%
2023/04/06	1	76.00	20.3	75.99	75.80	-19.3	4,624	-0.42%
2023/03/31	1	73.90	4	73.25	73.90	-3	4,606	-0.07%
2023/03/30	0	0.00	3	72.50	71.90	-3	4,591	-0.07%
2023/03/29	6	72.32	0	0.00	71.90	6	4,578	0.13%
2023/03/28	0	0.00	66	73.03	72.20	-66	4,572	-1.44%
2023/03/27	20	76.87	0	0.00	75.00	20	4,532	0.44%
2023/03/24	2	77.90	2	77.45	77.00	0	4,526	0.00%
2023/03/23	3	78.43	1	79.00	78.30	2	4,516	0.04%
2023/03/22	31	80.50	30	81.10	79.30	1	4,525	0.02%
2023/03/21	1	79.00	0	0.00	79.00	1	4,520	0.02%
2023/03/20	1	80.40	1	79.50	79.50	0	4,506	0.00%
2023/03/17	15	79.10	18	77.99	79.10	-3	4,648	-0.06%
2023/03/16	11	77.59	14	77.55	76.40	-3	4,790	-0.06%
2023/03/15	28	78.72	29	80.10	78.10	-1	4,879	-0.02%
2023/03/14	13.2	78.60	11	79.17	78.10	2.2	5,026	0.04%
2023/03/13	47	79.48	43	78.38	79.00	4	5,123	0.08%
2023/03/10	12	78.08	20	76.28	78.00	-8	5,138	-0.16%
2023/03/09	8	79.35	7	79.07	78.00	1	5,100	0.02%
2023/03/08	0	0.00	5	83.06	82.40	-5	5,066	-0.10%
2023/03/07	14	82.54	15	82.22	82.80	-1	5,068	-0.02%
2023/03/06	17	80.51	17	79.34	80.70	0	5,033	0.00%
2023/03/03	18	76.47	15	76.23	76.30	3	5,080	0.06%
2023/03/02	18	80.87	15	78.83	77.80	3	5,013	0.06%
2023/03/01	8	75.95	20	78.03	78.50	-12	4,898	-0.25%
2023/02/24	34	72.48	24	71.81	71.40	10	5,070	0.20%
2023/02/23	2	71.45	4	71.40	73.00	-2	5,100	-0.04%
2023/02/22	2	71.35	6	71.62	70.50	-4	5,132	-0.08%
2023/02/21	0	0.00	1	70.10	70.30	-1	5,156	-0.02%
2023/02/20	3	69.23	7	68.73	69.40	-4	5,116	-0.08%
2023/02/17	31	67.09	44	67.84	67.60	-13	5,091	-0.26%
2023/02/16	14	64.84	21	65.82	66.70	-7	4,959	-0.14%
2023/02/15	17	63.70	5	63.08	65.80	12	5,019	0.24%
2023/02/14	1	61.00	1	60.00	61.20	0	4,920	0.00%
2023/02/13	12	61.23	25	60.48	60.00	-13	5,071	-0.26%
2023/02/10	16	59.93	293.1	58.83	58.30	-277.1	5,213	-5.31%	大賣/鉅額交易
2023/02/09	2.1	60.46	283	60.24	60.30	-280.9	5,524	-5.09%	大賣/鉅額交易
2023/02/08	15	59.69	133	59.68	59.70	-118	5,880	-2.01%	大賣/鉅額交易
2023/02/07	10	59.20	30	58.60	59.80	-20	5,972	-0.34%
2023/02/06	0	59.00	8	59.49	59.00	-8	5,960	-0.13%
2023/02/03	15	60.25	19	59.92	58.60	-4	5,880	-0.07%
2023/02/02	347	59.94	55.1	60.09	60.80	291.9	5,849	4.99%	大買/鉅額交易
2023/02/01	439	57.12	23.1	56.72	58.10	415.9	5,617	7.40%	大買/鉅額交易
2023/01/31	0	0.00	7	53.76	53.60	-7	5,415	-0.13%
2023/01/30	2	53.40	12	53.13	53.50	-10	5,394	-0.19%
2023/01/16	6	50.98	11	50.87	51.20	-5	5,368	-0.09%
2023/01/12	0	0.00	15	51.20	50.80	-15	5,409	-0.28%
2023/01/11	1	51.30	2	51.40	51.30	-1	5,441	-0.02%
2023/01/10	1	49.80	15	49.57	49.85	-14	5,496	-0.25%
2023/01/09	3	48.60	0	0.00	48.70	3	5,529	0.05%
2023/01/05	1	49.15	2	49.73	49.00	-1	5,641	-0.02%
2023/01/04	2	50.10	8	50.06	49.50	-6	5,672	-0.11%
2023/01/03	17	48.54	0	0.00	49.05	17	5,704	0.30%
2022/12/30	4	48.96	6	49.58	48.80	-2	5,867	-0.03%
2022/12/29	7	48.89	5	48.95	49.35	2	5,993	0.03%
2022/12/28	3	49.95	12	50.17	49.40	-9	6,073	-0.15%
2022/12/27	3	51.07	10	51.14	50.70	-7	6,110	-0.11%
2022/12/26	9	48.83	4	50.42	51.00	5	6,105	0.08%
2022/12/23	17	49.49	1	49.50	49.55	16	6,088	0.26%
2022/12/22	22	50.14	11	50.00	50.00	11	6,106	0.18%
2022/12/21	0	0.00	2	50.13	50.00	-2	6,154	-0.03%
2022/12/20	10	50.70	0	0.00	50.00	10	6,190	0.16%
2022/12/19	3	51.20	0	0.00	50.70	3	6,209	0.05%
2022/12/16	23	51.03	1	51.40	51.00	22	6,255	0.35%
2022/12/15	23	52.09	0	0.00	52.10	23	6,246	0.37%
2022/12/14	0	0.00	1	53.30	52.70	-1	6,239	-0.02%
2022/12/13	6	52.50	6	51.80	52.20	0	6,215	0.00%
2022/12/12	9	53.63	2	53.45	53.30	7	6,202	0.11%
2022/12/09	25	54.64	24	53.95	53.90	1	6,219	0.02%
2022/12/08	26	53.27	25	53.81	54.50	1	6,125	0.02%
2022/12/07	6	52.18	4	51.75	52.20	2	6,086	0.03%
2022/12/06	18	53.93	30	53.55	53.00	-12	6,145	-0.20%
2022/12/05	6	51.83	11	52.38	53.40	-5	6,046	-0.08%
2022/12/02	27	51.86	20	50.92	50.20	7	6,014	0.12%
2022/12/01	12	53.38	12	53.10	53.10	0	5,903	0.00%
2022/11/30	2	53.95	11	54.03	53.10	-9	5,939	-0.15%
2022/11/29	9	53.38	13	52.81	53.10	-4	5,923	-0.07%
2022/11/28	1	53.70	1	53.50	53.70	0	6,002	0.00%
2022/11/25	17.1	54.84	11	55.55	54.00	6.1	6,089	0.10%
2022/11/24	12	53.78	8	54.10	54.80	4	6,202	0.06%
2022/11/23	16	54.02	102	54.07	54.30	-86	6,238	-1.38%	大賣/
2022/11/22	96.1	54.85	11.1	53.96	54.80	85	6,208	1.37%
2022/11/21	2.1	52.10	9	52.34	51.70	-6.9	6,122	-0.11%
2022/11/18	9	51.71	8	52.04	51.00	1	6,045	0.02%
2022/11/17	1	51.50	14	51.85	51.70	-13	6,100	-0.21%
2022/11/16	3	49.42	0	0.00	49.70	3	6,009	0.05%
2022/11/15	1	48.80	16	48.62	49.75	-15	6,015	-0.25%
2022/11/14	21	48.87	2	48.70	49.20	19	6,034	0.31%
2022/11/11	34	51.79	43	54.07	50.20	-9	6,089	-0.15%
2022/11/10	1	53.50	6	53.27	53.60	-5	6,031	-0.08%
2022/11/09	78	53.22	32	52.62	53.70	46	6,016	0.76%
2022/11/08	60	52.77	95	53.60	52.50	-35	5,839	-0.60%
2022/11/07	32	53.41	79	52.36	53.60	-47	5,602	-0.84%
2022/11/04	121	50.91	72	50.81	51.70	49	5,235	0.94%	大買/
2022/11/03	15	48.07	6	47.63	47.65	9	4,855	0.19%
2022/11/02	16	47.62	13	46.37	46.10	3	4,703	0.06%
2022/11/01	2	47.20	17	47.35	47.30	-15	4,686	-0.32%
2022/10/31	1	46.45	3	47.17	45.50	-2	4,679	-0.04%
2022/10/27	3	45.20	3	45.60	46.30	0	4,634	0.00%
2022/10/26	2	42.40	0	0.00	43.55	2	4,615	0.04%
2022/10/25	1	44.50	1	44.40	43.55	0	4,609	0.00%
2022/10/24	21	45.87	1	45.42	45.00	20	4,614	0.43%
2022/10/18	10	46.85	0	0.00	46.55	10	4,575	0.22%
2022/10/17	25	45.74	26	45.05	46.55	-1	4,483	-0.02%
2022/10/14	32	45.12	15	44.64	45.20	17	4,447	0.38%
2022/10/13	8	42.32	2	42.50	41.45	6	4,378	0.14%
2022/10/12	3	43.78	7	44.08	44.40	-4	4,356	-0.09%
2022/10/11	10	42.68	5	43.60	42.35	5	4,331	0.12%
2022/10/07	8	47.13	22	47.18	45.80	-14	4,322	-0.32%
2022/10/06	11	46.23	11	46.54	46.45	0	4,187	0.00%
2022/10/05	4	44.75	4	44.84	44.25	0	4,096	0.00%
2022/10/04	3	43.40	1	44.40	43.55	2	4,048	0.05%
2022/10/03	1	41.10	6	41.65	40.85	-5	4,002	-0.12%
2022/09/30	6	40.12	1	41.70	41.70	5	3,991	0.13%
2022/09/28	1	39.50	5	41.16	39.40	-4	3,967	-0.10%
2022/09/27	4	42.48	3	41.28	43.40	1	3,917	0.03%
2022/09/26	4	42.11	3	42.17	41.60	1	3,880	0.03%
2022/09/23	1	44.50	1	43.50	42.55	0	3,856	0.00%
2022/09/22	13	44.59	17	44.40	46.05	-4	3,809	-0.11%
2022/09/21	5	45.15	0	0.00	44.80	5	3,788	0.13%
2022/09/20	10	45.89	10	45.60	45.95	0	3,795	0.00%
2022/09/19	0	0.00	1	46.00	45.70	-1	3,819	-0.03%
2022/09/16	6	47.52	5	48.24	46.90	1	3,809	0.03%
2022/09/15	28	48.01	12	48.52	47.50	16	3,764	0.43%
2022/09/14	7	48.53	13	48.88	48.90	-6	3,705	-0.16%
2022/09/13	9	47.14	8	47.87	47.20	1	3,585	0.03%
2022/09/12	3	43.68	10	44.94	45.10	-7	3,417	-0.20%
2022/09/08	1	43.65	1	44.45	44.65	0	3,356	0.00%
2022/09/07	2	42.45	0	0.00	42.60	2	3,316	0.06%
2022/09/06	13	42.57	10	42.90	42.60	3	3,317	0.09%
2022/09/05	1	45.35	15	44.22	43.80	-14	3,288	-0.43%
2022/09/02	3	46.47	6	46.03	44.55	-3	3,279	-0.09%
2022/09/01	10	46.12	12	45.88	46.00	-2	3,177	-0.06%
2022/08/31	9	48.76	19	49.46	48.50	-10	3,073	-0.33%
2022/08/30	2	47.38	4	49.78	50.70	-2	2,859	-0.07%
2022/08/29	24	48.93	16	46.79	46.10	8	2,826	0.28%
2022/08/26	30	49.89	12	49.23	48.65	18	2,817	0.64%
2022/08/25	8	49.62	59	49.75	49.75	-51	2,680	-1.90%
2022/08/24	45	43.79	44	44.78	45.25	1	2,807	0.04%
2022/08/23	15	41.15	0	0.00	41.15	15	2,719	0.55%
2022/08/22	6	43.18	14	43.32	42.80	-8	2,750	-0.29%
2022/08/19	14	44.39	0	0.00	43.90	14	2,763	0.51%
2022/08/18	20	42.05	103	43.26	43.90	-83	2,728	-3.04%	大賣/
2022/08/17	7	40.61	3	40.40	40.80	4	2,609	0.15%
2022/08/16	5	38.87	1	37.30	39.20	4	2,527	0.16%
2022/08/15	3	34.95	1	36.05	36.45	2	2,505	0.08%
2022/08/12	27	35.28	0	0.00	34.35	27	2,527	1.07%
2022/08/11	5	37.21	2	38.45	37.05	3	2,540	0.12%
2022/08/10	11	38.22	0	0.00	37.60	11	2,541	0.43%
2022/08/08	4	39.35	2	38.65	38.95	2	2,499	0.08%
2022/08/05	51	39.31	49	39.65	39.50	2	2,472	0.08%
2022/08/04	1	37.40	2	36.88	37.30	-1	2,449	-0.04%
2022/08/01	0	0.00	4	38.09	38.00	-4	2,501	-0.16%
2022/07/29	1	36.50	10	37.14	37.20	-9	2,517	-0.36%
2022/07/28	10	37.19	1	36.25	37.10	9	2,535	0.35%
2022/07/26	1	34.05	1	34.45	34.50	0	2,544	0.00%
2022/07/21	0	0.00	1	34.40	34.75	-1	2,512	-0.04%
2022/07/15	0	0.00	1	33.60	32.95	-1	2,510	-0.04%
2022/07/14	1	32.40	0	0.00	33.65	1	2,517	0.04%
2022/07/13	0	0.00	4	31.00	31.85	-4	2,484	-0.16%
2022/07/12	1	29.35	2.2	28.05	29.50	-1.2	2,438	-0.05%
2022/07/11	1	28.40	0	0.00	28.30	1	2,398	0.04%
2022/06/28	1	30.90	0	0.00	30.70	1	2,446	0.04%
2022/06/24	0	0.00	1	32.10	31.70	-1	2,390	-0.04%
2022/06/22	0	0.00	1	33.00	32.30	-1	2,337	-0.04%
2022/06/21	1	34.60	1	33.80	34.00	0	2,315	0.00%
2022/06/20	1	33.65	2	33.28	33.10	-1	2,289	-0.04%
2022/06/14	2	34.05	1	33.20	35.10	1	2,140	0.05%
2022/06/10	0	0.00	1	34.80	35.05	-1	2,041	-0.05%
2022/06/09	15	35.42	14	34.56	35.30	1	2,011	0.05%
2022/06/08	19	34.61	19	35.45	34.55	0	1,976	0.00%
2022/06/07	11	35.20	12	35.30	35.60	-1	1,918	-0.05%
2022/06/06	1	35.00	2.2	35.15	34.75	-1.2	1,844	-0.06%
2022/06/02	0	0.00	1	33.45	33.45	-1	1,702	-0.06%
2022/06/01	11	32.78	11	33.79	31.00	0	1,618	0.00%
2022/05/31	1.1	31.43	1	31.90	31.90	0.1	1,443	0.01%
2022/05/30	1.1	31.56	1	30.90	30.70	0.1	1,388	0.00%
2022/05/27	2	30.08	0	0.00	30.75	2	1,311	0.15%
2022/05/26	1	29.20	1.1	29.60	29.10	-0.1	1,260	-0.01%
2022/05/24	5	29.40	6	27.98	27.40	-1	1,193	-0.08%
2022/05/23	1	29.50	0	0.00	29.85	1	1,141	0.09%
2022/05/19	0	0.00	1	29.55	28.75	-1	1,024	-0.10%
2022/05/18	3	28.13	2	28.55	29.60	1	969	0.10%
2022/05/12	0	0.00	3	25.85	25.70	-3	907	-0.33%
2022/05/10	2	27.65	2	27.15	26.55	0	862	0.00%
2022/05/09	0	0.00	8	29.18	29.40	-8	802	-1.00%
2022/05/06	9	28.91	10	29.05	29.35	-1	798	-0.13%
2022/05/05	2	28.80	13	28.56	29.10	-11	764	-1.44%
2022/05/04	1	27.75	7	28.20	27.60	-6	720	-0.83%
2022/04/26	0	0.00	2	26.65	26.65	-2	625	-0.32%
2022/04/21	2	25.55	20	26.30	25.30	-18	600	-3.00%
2022/04/20	45	26.89	27.1	26.85	26.75	17.9	574	3.11%
2022/04/19	0	0.00	2	26.00	26.00	-2	536	-0.37%
2022/04/07	1	25.05	0	0.00	24.85	1	524	0.19%
2022/04/06	5	25.66	4	25.90	26.00	1	491	0.20%
2022/03/28	0	0.00	3	23.10	23.05	-3	557	-0.54%
2022/03/11	0	0.00	10	23.30	23.45	-10	743	-1.35%
2022/02/25	10	23.66	0	0.00	23.75	10	957	1.04%
2022/02/18	6	24.48	0	0.00	24.50	6	1,949	0.31%
2022/02/16	0	0.00	10	23.80	23.60	-10	2,117	-0.47%
2022/02/15	10	23.80	60	23.38	23.30	-50	2,172	-2.30%
2022/02/14	0	0.00	10	23.36	23.15	-10	2,240	-0.45%
2022/02/10	0	0.00	30	23.48	23.55	-30	2,583	-1.16%
2022/02/08	144	23.67	0	0.00	23.40	144	2,985	4.82%	大買/鉅額交易
2022/02/07	21	22.21	5	22.80	22.80	16	3,052	0.52%
2022/01/26	26	20.52	0	0.00	20.75	26	3,104	0.84%
2022/01/25	37	20.02	0	0.00	20.15	37	3,175	1.17%
2021/12/23	0	0.00	10	23.10	23.60	-10	4,571	-0.22%
2021/12/09	0	0.00	1	24.65	24.10	-1	4,765	-0.02%
2021/12/08	0	0.00	1	24.25	24.20	-1	4,755	-0.02%
2021/12/03	2	24.53	2	24.23	23.85	0	4,765	0.00%
2021/12/01	0	0.00	5	24.60	24.45	-5	4,760	-0.11%
2021/11/26	10	24.30	1	23.80	24.45	9	4,781	0.19%
2021/11/25	1	24.05	0	0.00	24.70	1	4,770	0.02%
2021/11/23	0	0.00	6	23.12	21.90	-6	4,792	-0.13%
2021/11/22	6	25.21	0	0.00	24.20	6	4,730	0.13%
2021/11/18	2	26.58	0	0.00	25.00	2	3,988	0.05%
2021/11/17	0	0.00	15	27.30	26.10	-15	3,880	-0.39%
2021/11/15	0	0.00	2	27.88	28.20	-2	3,773	-0.05%
2021/11/11	0	0.00	3	26.93	27.10	-3	3,582	-0.08%
2021/11/10	1	26.45	10	27.00	26.80	-9	3,514	-0.26%
2021/11/09	11	26.65	3	27.00	27.00	8	3,341	0.24%
2021/11/08	3	25.32	1	26.65	24.55	2	3,162	0.06%
2021/11/05	0	0.00	5	25.85	25.50	-5	2,889	-0.17%
2021/11/04	2	24.90	3	25.50	25.70	-1	2,744	-0.04%
2021/11/02	4	22.84	1	23.10	23.40	3	2,575	0.12%
2021/11/01	2	22.73	0	0.00	23.30	2	2,499	0.08%
2021/10/29	13	22.62	11	23.28	22.70	2	2,417	0.08%
2021/10/28	3	22.15	0	0.00	22.55	3	2,226	0.13%
2021/10/27	1	19.75	1	19.70	20.50	0	2,014	0.00%
2021/10/26	4	18.88	0	0.00	18.65	4	1,879	0.21%
2021/10/21	3	18.60	0	0.00	17.45	3	1,776	0.17%
2021/10/20	3	19.17	0	0.00	18.35	3	1,703	0.18%
2021/10/18	16	19.89	11	19.83	19.90	5	1,502	0.33%
2021/10/15	21	19.60	23	18.90	18.40	-2	1,379	-0.14%
2021/10/14	1	18.95	0	0.00	18.95	1	1,187	0.08%
2021/10/13	0	0.00	12	17.25	17.25	-12	1,173	-1.02%
2021/10/12	0	0.00	2	15.10	15.70	-2	1,139	-0.18%
2021/10/07	14	16.81	0	0.00	16.25	14	1,115	1.26%
2021/09/30	2	16.30	1	15.95	15.85	1	1,015	0.10%
2021/09/27	0	0.00	2	16.20	16.20	-2	790	-0.25%
2021/09/24	1	14.10	0	0.00	14.75	1	765	0.13%
2021/09/17	5	15.98	4	16.55	14.10	1	675	0.15%
2021/09/16	4	15.50	0	0.00	15.40	4	569	0.70%
2021/08/30	1	16.45	0	0.00	17.40	1	274	0.36%
2021/08/27	2	16.83	2	17.25	17.25	0	194	0.00%
2021/08/26	1	15.15	1	15.70	15.70	0	142	0.00%
2021/08/25	0	0.00	20	14.30	14.30	-20	95	-20.92%
2021/05/12	20	10.90	0	0.00	10.70	20	180	11.10%
2021/03/25	0	0.00	4	13.55	13.40	-4	139	-2.87%
2021/03/03	4	13.00	0	0.00	12.85	4	75	5.32%
2021/02/05	0	0.00	1	9.90	9.44	-1	20	-4.91%
2021/01/22	1	9.12	0	0.00	9.63	1	19	5.08%
2021/01/05	0	0.00	0.1	9.50	9.60	-0.1	14	-0.52%
2020/11/18	0	0.00	0	10.20	10.30	0	10	-0.01%
2020/11/06	0	0.00	0	10.10	10.20	0	10	-0.01%
2020/10/28	0	0.00	1	10.50	10.25	-1	11	-8.54%
2020/10/26	1	10.25	0.5	10.20	10.25	0.5	11	4.60%
2020/09/01	0	0.00	0.3	11.10	11.10	-0.3	27	-1.07%
2020/08/31	0	0.00	2	11.45	11.00	-2	27	-7.16%
2020/07/30	1	11.05	0	0.00	11.00	1	28	3.49%
2020/06/12	0	0.00	12	11.09	11.35	-12	15	-76.68%
2020/06/05	1	11.30	0	0.00	11.25	1	16	6.16%
2020/03/04	0	11.50	0	0.00	11.40	0	17	0.01%
2019/08/02	0	0.00	1	13.00	13.40	-1	65	-1.54%
2019/07/26	1	12.80	0	0.00	13.10	1	65	1.52%
2019/06/25	0	0.00	2	13.20	13.20	-2	70	-2.85%
2019/06/10	1	13.70	0	0.00	13.55	1	75	1.32%
2019/05/28	1	14.05	0	0.00	13.80	1	67	1.49%
2019/05/20	0	0.00	1	12.30	13.35	-1	49	-2.04%
2019/04/02	0	10.90	0	0.00	11.00	0	34	0.01%
2019/03/29	0	11.90	0	0.00	10.60	0	36	0.00%
2018/01/30	0	0.00	4	9.20	9.20	-4	17	-23.19%
2018/01/29	0	0.00	1	9.20	9.20	-1	17	-5.69%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析