茂訊 (3213)-永豐金-敦南券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
98.3
漲跌
▼4.7
漲幅
-4.56%
成交量
1,583張
產業
上櫃電腦及週邊類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10.4	99.49	3	99.30	98.30	7.4	817	0.91%
2024/04/15	1	103.50	1	105.96	103.00	0	799	0.00%
2024/04/12	0	0.00	1	109.50	108.50	-1	780	-0.13%
2024/04/11	2	109.50	2	109.50	110.50	0	790	0.00%
2024/04/10	7.2	110.20	4	111.25	111.50	3.2	760	0.42%
2024/04/09	2	100.10	10	103.25	104.50	-8	653	-1.22%
2024/04/08	4	95.68	0	0.00	95.30	4	591	0.68%
2024/04/03	8	97.10	0	0.00	96.70	8	584	1.37%
2024/03/27	0	89.20	0	0.00	89.20	0	591	0.00%
2024/03/26	1	89.00	0	0.00	88.10	1	611	0.16%
2024/03/21	0	0.00	4	91.35	91.10	-4	654	-0.61%
2024/03/20	1	91.00	0	0.00	90.00	1	726	0.14%
2024/03/14	2	90.35	1	89.40	88.70	1	895	0.11%
2024/03/11	0	0.00	1	85.90	84.90	-1	1,087	-0.09%
2024/03/08	1	87.80	8	86.28	86.00	-7	1,097	-0.64%
2024/03/07	3	89.03	12	88.77	88.00	-9	1,101	-0.82%
2024/03/04	2	91.60	0	0.00	91.60	2	1,141	0.18%
2024/02/27	1	91.10	2	90.30	89.60	-1	1,138	-0.09%
2024/02/23	0	0.00	0	87.80	86.90	0	1,126	0.00%
2024/02/21	0	0.00	13	87.10	88.10	-13	1,151	-1.13%
2024/02/20	0	0.00	2	86.20	85.90	-2	1,141	-0.18%
2024/02/19	1	85.00	2	85.00	84.60	-1	1,147	-0.09%
2024/02/16	2	85.60	0	0.00	85.80	2	1,158	0.17%
2024/01/22	0	0.00	0	82.50	82.80	0	1,357	0.00%
2024/01/16	3	81.10	0	0.00	81.00	3	1,374	0.22%
2024/01/15	3	81.00	0	0.00	81.70	3	1,388	0.22%
2024/01/12	3	80.90	0	0.00	80.90	3	1,390	0.22%
2024/01/11	3	80.90	0	0.00	81.50	3	1,391	0.22%
2024/01/09	1	81.30	1	80.90	80.90	0	1,437	0.00%
2024/01/08	2	82.00	0	0.00	82.00	2	1,456	0.14%
2024/01/05	3	80.03	3	80.07	81.10	0	1,468	0.00%
2024/01/04	2	84.30	0	0.00	83.50	2	1,448	0.14%
2024/01/03	3	85.53	1	85.50	85.50	2	1,454	0.14%
2024/01/02	3	86.00	0	0.00	86.00	3	1,476	0.20%
2023/12/29	1	85.60	0	0.00	86.90	1	1,478	0.07%
2023/12/28	6	86.67	0	0.00	86.30	6	1,478	0.41%
2023/12/27	2	88.85	1	88.00	88.00	1	1,476	0.07%
2023/12/22	1	89.40	0	0.00	89.20	1	1,485	0.07%
2023/12/21	0	0.00	3	88.30	88.80	-3	1,473	-0.20%
2023/12/20	1	89.50	0	0.00	88.40	1	1,461	0.07%
2023/12/19	0	0.00	5	89.28	88.70	-5	1,461	-0.34%
2023/12/18	1	92.40	1	91.40	91.40	0	1,458	0.00%
2023/12/15	3	97.60	2	94.60	93.70	1	1,446	0.07%
2023/12/14	7	98.51	13	99.48	98.60	-6	1,391	-0.43%
2023/12/13	5	91.26	11.5	91.84	92.00	-6.5	1,311	-0.49%
2023/12/11	0	0.00	2	88.35	88.60	-2	1,339	-0.15%
2023/12/08	30	89.74	23	88.57	87.80	7	1,426	0.49%
2023/12/07	3	90.17	36	89.95	91.00	-33	1,517	-2.17%
2023/12/06	0	0.00	4.1	83.43	82.80	-4.1	1,523	-0.27%
2023/12/04	0	0.00	10	83.35	83.20	-10	1,733	-0.58%
2023/12/01	0	0.00	14.2	82.91	83.30	-14.2	1,722	-0.82%
2023/11/30	0	81.20	1	81.50	81.30	-1	1,691	-0.06%
2023/11/29	0	0.00	1	80.20	79.80	-1	1,670	-0.06%
2023/11/27	0	0.00	3	79.07	78.40	-3	1,651	-0.18%
2023/11/22	2	77.95	0	0.00	77.90	2	1,631	0.12%
2023/11/21	3	76.50	6	75.57	76.90	-3	1,613	-0.19%
2023/11/20	6	74.13	0	0.00	76.40	6	1,602	0.37%
2023/11/17	2	73.10	0	0.00	73.30	2	1,589	0.13%
2023/11/16	2	73.30	4	73.10	73.10	-2	1,588	-0.13%
2023/11/15	2	71.60	1	72.00	72.20	1	1,578	0.06%
2023/11/14	1	70.40	0	0.00	70.40	1	1,580	0.06%
2023/11/13	0	0.00	1	69.80	69.90	-1	1,595	-0.06%
2023/11/09	0	0.00	1	68.10	68.10	-1	1,655	-0.06%
2023/11/08	1	69.20	2	69.75	68.90	-1	1,663	-0.06%
2023/11/06	0	0.00	1	71.50	71.20	-1	1,692	-0.06%
2023/11/03	13.6	71.42	28	70.93	70.50	-14.4	1,720	-0.83%
2023/11/02	12	77.62	2	77.00	78.30	10	1,694	0.59%
2023/11/01	7	79.74	3	79.80	80.10	4	1,709	0.23%
2023/10/30	1	76.90	0	0.00	78.10	1	1,743	0.06%
2023/10/27	2	76.70	0	0.00	76.80	2	1,745	0.11%
2023/10/23	5	78.32	0	0.00	78.10	5	1,735	0.29%
2023/10/19	0	0.00	2	76.40	76.40	-2	1,744	-0.11%
2023/10/17	1	81.60	0	0.00	78.00	1	1,775	0.06%
2023/10/16	0	0.00	7	79.73	80.00	-7	1,749	-0.40%
2023/10/11	0	0.00	5	78.16	74.90	-5	1,730	-0.29%
2023/10/06	0	0.00	1	77.60	77.70	-1	1,715	-0.06%
2023/10/03	2	76.90	6	76.75	76.50	-4	1,683	-0.24%
2023/10/02	0.2	77.50	0	0.00	77.00	0.2	1,681	0.01%
2023/09/27	0	0.00	6	72.27	72.20	-6	1,674	-0.36%
2023/09/19	6	77.50	0	0.00	76.80	6	1,631	0.37%
2023/09/15	1	77.50	0	0.00	78.30	1	1,593	0.06%
2023/09/14	8	77.73	4	77.93	77.50	4	1,583	0.25%
2023/09/13	22	79.31	8	76.91	76.60	14	1,552	0.90%
2023/09/12	11	80.57	9	79.59	79.60	2	1,447	0.14%
2023/09/11	4	76.68	16	79.61	80.30	-12	1,240	-0.97%
2023/09/08	4	75.60	0	0.00	73.00	4	1,153	0.35%
2023/09/07	1	72.50	11	74.84	75.00	-10	978	-1.02%
2023/09/06	0	0.00	0	67.80	68.20	0	925	0.00%
2023/09/04	0	0.00	2	66.10	66.80	-2	921	-0.22%
2023/08/29	0	0.00	3	65.10	65.50	-3	915	-0.33%
2023/08/18	1	66.00	1	64.60	64.50	0	876	0.00%
2023/08/15	6	63.72	0	0.00	62.10	6	819	0.73%
2023/08/14	0	67.00	0	0.00	67.50	0	765	0.00%
2023/08/10	4	68.70	0	0.00	67.30	4	729	0.55%
2023/08/09	9	70.88	4	71.35	72.70	5	687	0.73%
2023/08/08	2	71.15	5	70.58	72.20	-3	643	-0.47%
2023/08/07	4	67.18	0	0.00	66.90	4	585	0.68%
2023/08/04	0	0.00	6	64.50	67.30	-6	524	-1.14%
2023/08/02	1	62.60	0	0.00	61.20	1	457	0.22%
2023/08/01	1	62.60	1	62.60	63.00	0	451	0.00%
2023/07/26	1	62.60	0	0.00	62.50	1	415	0.24%
2023/07/24	0	63.00	0	0.00	62.10	0	398	0.01%
2023/07/21	0	0.00	2	62.95	64.20	-2	376	-0.53%
2023/07/20	2	60.95	1	61.70	61.40	1	341	0.29%
2023/07/18	1	61.30	0	0.00	61.10	1	313	0.32%
2023/07/17	0	0.00	4	58.20	58.80	-4	282	-1.41%
2023/07/12	4	56.18	0	0.00	56.00	4	269	1.49%
2023/07/11	0	0.00	1	56.70	56.50	-1	265	-0.38%
2023/07/10	0	0.00	2	57.60	56.80	-2	262	-0.76%
2023/07/07	0	0.00	2	58.15	58.20	-2	257	-0.78%
2023/07/06	2	56.20	0	0.00	56.50	2	250	0.80%
2023/07/05	0	0.00	4	59.50	59.70	-4	242	-1.65%
2023/07/04	0	0.00	30	60.17	60.10	-30	230	-13.00%
2023/06/21	0	0.00	1	61.60	61.80	-1	202	-0.49%
2023/06/20	0	0.00	1	62.20	62.00	-1	196	-0.51%
2023/06/19	3	62.43	0	0.00	61.70	3	182	1.65%
2023/06/15	0	0.00	4	58.85	59.10	-4	132	-3.02%
2023/06/14	3	55.90	3	56.13	56.40	0	114	0.00%
2023/06/01	1	53.50	0	0.00	53.60	1	105	0.95%
2023/05/29	0	0.00	0	53.20	53.20	0	103	0.00%
2023/05/19	0	0.00	7	54.00	53.30	-7	104	-6.72%
2023/05/12	0	0.00	1	51.60	51.70	-1	97	-1.02%
2023/04/28	7	51.80	7	51.70	51.70	0	93	0.00%
2023/04/21	0	0.00	1	50.80	50.70	-1	90	-1.11%
2023/04/17	0	0.00	0	52.10	52.20	0	86	0.00%
2023/04/12	0	53.05	0	0.00	52.50	0	84	0.00%
2023/04/11	3	51.40	0	0.00	52.10	3	83	3.58%
2023/04/06	3	52.60	0	0.00	52.90	3	77	3.89%
2023/03/31	0	53.00	0	53.00	52.80	0	75	0.00%
2023/03/30	0	0.00	1	52.80	52.80	-1	73	-1.36%
2023/03/27	3	51.63	0	0.00	51.60	3	66	4.48%
2023/03/13	2	50.00	0	0.00	49.85	2	59	3.38%
2023/03/09	3	52.50	1	51.60	51.90	2	54	3.70%
2023/03/08	1	50.70	0	0.00	50.50	1	43	2.28%
2023/03/07	1	48.85	0	0.00	48.75	1	37	2.64%
2023/03/06	0	47.55	0	0.00	48.00	0	36	0.00%
2023/03/03	0	0.00	1	47.05	47.10	-1	36	-2.76%
2023/03/02	0	0.00	0	46.90	47.05	0	37	0.00%
2023/03/01	3	46.17	0	0.00	46.70	3	37	8.09%
2023/02/21	1	45.60	0	0.00	46.30	1	30	3.30%
2023/02/20	3	45.05	0	0.00	45.55	3	29	10.24%
2023/01/30	1	44.60	0	0.00	45.00	1	30	3.29%
2022/12/08	1	44.50	0	0.00	44.65	1	35	2.79%
2022/12/07	5	45.00	0	0.00	44.90	5	36	13.77%
2022/12/02	2	45.85	0	0.00	45.75	2	36	5.55%
2022/12/01	0	0.00	1	44.50	44.50	-1	36	-2.75%
2022/11/25	0	0.00	1	44.05	44.05	-1	37	-2.67%
2022/11/16	5	43.10	0	0.00	43.70	5	38	13.14%
2022/11/11	1	42.90	1	43.45	43.60	0	39	0.00%
2022/11/03	0	0.00	1	41.85	41.20	-1	36	-2.72%
2022/11/02	0	0.00	1	40.60	40.60	-1	36	-2.71%
2022/10/18	3	40.00	0	0.00	40.10	3	38	7.74%
2022/10/11	10	40.70	0	0.00	40.70	10	42	23.75%
2022/09/21	0	0.00	0.1	43.70	43.70	-0.1	59	-0.17%
2022/08/18	1	42.25	0	0.00	42.55	1	73	1.37%
2022/08/15	5	42.05	0	0.00	42.05	5	74	6.76%
2022/08/12	3	42.30	0	0.00	42.50	3	73	4.08%
2022/08/11	2	42.35	0	0.00	42.45	2	73	2.71%
2022/08/09	5	42.10	0	0.00	42.50	5	75	6.59%
2022/07/22	0	43.31	0	0.00	43.00	0	86	0.05%
2022/07/13	7	38.75	0	0.00	38.75	7	86	8.06%
2022/07/12	5	38.95	0	0.00	38.75	5	85	5.87%
2022/07/11	0.3	40.50	0	0.00	39.55	0.3	84	0.41%
2022/07/08	4	40.00	0	0.00	39.90	4	83	4.81%
2022/07/06	1	40.95	0	0.00	39.90	1	83	1.20%
2022/06/30	0	43.50	0	0.00	42.55	0	90	0.01%
2022/06/24	1.6	47.96	0	0.00	47.75	1.6	93	1.75%
2022/06/23	0	0.00	2	48.50	48.05	-2	92	-2.16%
2022/06/22	0	48.85	0	0.00	48.70	0	95	0.00%
2022/06/15	0	50.50	0	0.00	50.50	0	141	0.01%
2022/06/14	0.6	49.70	0	0.00	49.60	0.6	142	0.43%
2022/05/16	2	48.80	0	0.00	48.85	2	184	1.08%
2022/05/11	1	50.10	0	0.00	50.10	1	193	0.52%
2022/05/10	0.1	50.50	0	0.00	50.60	0.1	194	0.06%
2022/04/28	0	0.00	1	50.40	50.30	-1	200	-0.50%
2022/04/25	0	0.00	1	51.80	51.80	-1	198	-0.50%
2022/04/08	2	55.00	1	55.60	55.00	1	200	0.50%
2022/04/07	0	0.00	1	56.10	55.80	-1	197	-0.51%
2022/04/06	0	56.80	0	0.00	56.40	0	195	0.00%
2022/04/01	0	0.00	1	56.30	56.30	-1	195	-0.51%
2022/03/30	0	0.00	1	56.50	56.70	-1	193	-0.52%
2022/03/29	2	57.00	1	57.30	56.90	1	191	0.52%
2022/03/28	0	56.88	0	0.00	56.60	0	188	0.00%
2022/03/24	1	56.90	0	0.00	57.10	1	184	0.54%
2022/03/23	0	57.00	0	0.00	56.40	0	181	0.00%
2022/03/21	0	0.00	7	56.90	56.70	-7	173	-4.04%
2022/03/18	1	57.50	1	56.70	57.40	0	164	0.00%
2022/03/09	9	61.50	9	62.20	62.80	0	131	0.00%
2022/03/07	1	61.60	0	0.00	61.00	1	124	0.80%
2022/03/04	2	62.15	0	0.00	62.30	2	122	1.64%
2022/02/16	0.2	61.90	0	0.00	61.80	0.2	118	0.13%
2022/01/26	0	0.00	0.3	60.00	59.70	-0.3	114	-0.26%
2022/01/24	0	0.00	2	59.20	59.80	-2	115	-1.74%
2022/01/14	2	59.80	0	0.00	59.80	2	113	1.76%
2022/01/13	1	59.80	0	0.00	60.10	1	113	0.88%
2022/01/06	2	60.00	0	0.00	60.30	2	109	1.82%
2022/01/05	2	60.30	0	0.00	60.50	2	108	1.85%
2021/12/09	0	60.85	0	0.00	60.70	0	109	0.04%
2021/11/30	0.3	61.50	0	0.00	61.20	0.3	122	0.20%
2021/11/15	0	0.00	3	61.13	61.30	-3	137	-2.18%
2021/11/11	0	0.00	1	60.50	60.60	-1	142	-0.70%
2021/11/08	0	0.00	1	60.10	60.10	-1	146	-0.68%
2021/11/05	0.3	59.40	0	0.00	59.50	0.3	148	0.20%
2021/11/04	1	59.00	0	0.00	59.30	1	152	0.66%
2021/10/12	0	0.00	2	58.70	58.50	-2	605	-0.33%
2021/10/08	2	59.50	0	0.00	59.40	2	607	0.33%
2021/10/05	0.2	57.80	0	0.00	58.50	0.2	617	0.03%
2021/09/30	0	0.00	1	59.00	59.10	-1	618	-0.16%
2021/09/24	0	0.00	0	59.40	59.10	0	630	0.00%
2021/09/23	0.2	59.30	0	0.00	59.30	0.2	632	0.03%
2021/09/22	0	0.00	0	59.60	59.00	0	636	0.00%
2021/09/13	0	0.00	2	60.00	60.40	-2	642	-0.31%
2021/09/08	4	59.70	0	0.00	59.80	4	650	0.62%
2021/09/07	2.2	60.39	0	0.00	60.30	2.2	658	0.33%
2021/09/06	5	60.68	0	0.00	59.90	5	660	0.76%
2021/09/03	3	62.43	0	0.00	62.70	3	653	0.46%
2021/09/01	1	62.90	0	0.00	62.80	1	670	0.15%
2021/08/27	0	0.00	2	61.20	61.20	-2	701	-0.29%
2021/08/26	0	0.00	1	61.00	60.80	-1	736	-0.14%
2021/08/23	0	0.00	1	61.00	60.90	-1	786	-0.13%
2021/08/17	0.2	59.80	0	0.00	59.60	0.2	776	0.02%
2021/08/11	1	59.30	3	60.10	59.30	-2	772	-0.26%
2021/08/10	0	0.00	0.2	60.00	60.20	-0.2	771	-0.02%
2021/08/09	9	61.16	7	61.71	60.70	2	772	0.26%
2021/08/06	1	62.50	0	0.00	61.80	1	768	0.13%
2021/08/04	0.2	58.00	0	0.00	59.00	0.2	738	0.02%
2021/08/02	0	0.00	1	58.60	57.10	-1	738	-0.14%
2021/07/30	2	62.80	0	0.00	62.80	2	722	0.28%
2021/07/29	1	63.70	2	65.35	64.10	-1	695	-0.14%
2021/07/28	2	62.20	14	62.02	62.70	-12	640	-1.87%
2021/07/26	11	60.87	0	0.00	60.60	11	609	1.81%
2021/07/22	0	0.00	5	64.06	61.40	-5	598	-0.84%
2021/07/15	0	0.00	1	60.50	60.80	-1	398	-0.25%
2021/06/30	3	61.33	0	0.00	61.40	3	425	0.70%
2021/06/23	1	60.50	0	0.00	60.50	1	446	0.22%
2021/06/22	2	60.55	0	0.00	60.10	2	449	0.44%
2021/06/18	1	60.10	0.3	60.30	60.20	0.7	453	0.15%
2021/06/16	1	60.10	0	0.00	60.20	1	504	0.20%
2021/06/11	0	0.00	1	60.80	60.50	-1	502	-0.20%
2021/06/09	1	61.50	1	62.00	60.40	0	497	0.00%
2021/06/07	0	0.00	10	61.17	61.10	-10	481	-2.08%
2021/06/04	0	0.00	20	62.11	61.50	-20	470	-4.25%
2021/06/03	10	62.90	1	61.80	63.20	9	451	1.99%
2021/06/02	24	60.93	1	60.80	60.60	23	419	5.48%
2021/06/01	1	59.30	0	0.00	60.00	1	388	0.26%
2021/05/31	1	58.00	0	0.00	58.40	1	378	0.26%
2021/05/25	1	56.80	0	0.00	56.70	1	392	0.26%
2021/05/20	2	55.80	0	0.00	55.80	2	395	0.51%
2021/05/17	0	0.00	1	54.00	53.90	-1	395	-0.25%
2021/05/14	1	55.40	0	0.00	55.40	1	389	0.26%
2021/05/13	1	55.10	0	0.00	55.20	1	389	0.26%
2021/05/12	1	55.00	0	0.00	54.50	1	386	0.26%
2021/05/07	0	0.00	1	57.70	58.00	-1	372	-0.27%
2021/04/26	0	0.00	2	59.30	59.70	-2	361	-0.55%
2021/04/23	0	0.00	5	59.04	59.20	-5	359	-1.39%
2021/04/22	3	59.10	0	0.00	58.70	3	355	0.84%
2021/04/20	1	59.70	0	0.00	59.80	1	345	0.29%
2021/04/19	0	0.00	2	59.20	59.70	-2	346	-0.59%
2021/04/16	0	0.00	0.4	59.10	59.10	-0.4	347	-0.11%
2021/04/14	3	58.10	0	0.00	58.30	3	347	0.86%
2021/04/13	3	59.50	0	0.00	59.20	3	345	0.87%
2021/04/12	0	0.00	1	59.60	59.60	-1	344	-0.29%
2021/04/09	3	59.70	0	0.00	59.60	3	343	0.87%
2021/04/08	3	59.80	1	59.90	59.90	2	339	0.59%
2021/04/06	2	59.60	0	0.00	59.70	2	333	0.60%
2021/04/01	0	0.00	0.3	59.80	59.80	-0.3	338	-0.09%
2021/03/30	0	59.00	0	0.00	59.20	0	329	0.00%
2021/03/29	0	58.70	0	59.00	59.20	0	324	-0.01%
2021/03/26	1	57.90	0	0.00	58.10	1	313	0.32%
2021/03/25	0	57.73	0	0.00	57.90	0	308	0.01%
2021/03/22	1	58.30	0	0.00	58.40	1	294	0.34%
2021/03/19	1	57.90	5	58.10	58.30	-4	283	-1.41%
2021/03/17	0	0.00	1	54.30	54.40	-1	243	-0.41%
2021/03/16	0	0.00	1	53.90	53.60	-1	238	-0.42%
2021/03/15	0	0.00	1	53.50	53.60	-1	238	-0.42%
2021/03/10	0	0.00	3	52.80	52.70	-3	235	-1.27%
2021/03/09	3	52.70	0	0.00	52.70	3	236	1.27%
2021/03/04	2	53.60	0	0.00	53.50	2	239	0.84%
2021/03/03	0.3	53.40	0	0.00	53.50	0.3	242	0.12%
2021/03/02	1	53.40	0	0.00	53.00	1	241	0.41%
2021/02/26	1.1	51.45	0	0.00	52.20	1.1	230	0.48%
2021/02/05	1	49.75	1	49.80	49.75	0	214	0.00%
2021/02/02	1	50.10	0	0.00	50.00	1	210	0.47%
2021/01/28	0	0.00	2	50.80	50.30	-2	205	-0.97%
2021/01/21	0	0.00	2	49.80	49.80	-2	187	-1.07%
2021/01/19	0	0.00	1	49.50	49.80	-1	178	-0.56%
2021/01/12	0	0.00	1	49.90	49.70	-1	172	-0.58%
2021/01/11	0	0.00	3	50.10	50.40	-3	171	-1.75%
2021/01/07	1	49.40	0	0.00	49.40	1	164	0.61%
2021/01/06	2	50.50	20	50.25	49.60	-18	161	-11.17%
2021/01/04	0	0.00	13	49.95	50.00	-13	151	-8.56%
2020/12/31	2	49.75	0	0.00	49.95	2	146	1.36%
2020/12/29	2	50.00	0	0.00	49.85	2	143	1.39%
2020/12/24	1	48.70	0	0.00	48.90	1	125	0.79%
2020/12/10	13	48.49	0	0.00	48.60	13	117	11.03%
2020/12/04	0	0.00	2	48.55	48.65	-2	121	-1.65%
2020/12/01	10	49.20	2	49.35	49.00	8	132	6.05%
2020/11/30	12	50.25	0	0.00	49.55	12	145	8.27%
2020/11/20	1	47.20	0	0.00	47.35	1	123	0.81%
2020/11/17	0	0.00	5	47.10	47.10	-5	122	-4.09%
2020/11/16	0	0.00	15	46.94	47.00	-15	123	-12.18%
2020/11/11	1	46.50	0	0.00	46.55	1	121	0.82%
2020/11/06	0	0.00	0	46.60	46.60	0	123	0.00%
2020/10/29	1	46.10	0	0.00	46.40	1	132	0.76%
2020/10/13	0	0.00	8	45.58	45.55	-8	136	-5.86%
2020/10/12	1	45.90	1	45.80	45.80	0	136	0.00%
2020/10/07	1	45.90	1	46.10	46.00	0	140	0.00%
2020/09/29	0	0.00	1	45.75	45.70	-1	162	-0.61%
2020/09/24	2	45.75	15	45.79	45.45	-13	220	-5.89%
2020/09/23	0	0.00	1	46.50	46.40	-1	225	-0.44%
2020/09/07	0	0.00	1	48.00	47.70	-1	243	-0.41%
2020/09/03	0	0.00	3	46.85	46.90	-3	236	-1.27%
2020/08/24	1	44.90	0	0.00	44.90	1	238	0.42%
2020/08/20	1	44.60	0	0.00	44.80	1	244	0.41%
2020/08/13	0	0.00	3	46.20	46.15	-3	256	-1.17%
2020/08/10	1	46.15	0	0.00	46.20	1	270	0.37%
2020/08/07	3	46.20	0	0.00	45.70	3	286	1.05%
2020/08/06	2	45.93	3	46.63	45.90	-1	290	-0.34%
2020/08/05	2	45.80	0	0.00	46.50	2	293	0.68%
2020/07/28	0	0.00	2	43.65	43.00	-2	307	-0.65%
2020/07/22	2	44.60	0	0.00	44.65	2	311	0.64%
2020/07/17	0	0.00	1.3	44.51	44.50	-1.3	314	-0.41%
2020/07/15	0	0.00	2	44.75	44.35	-2	320	-0.62%
2020/07/09	2	45.40	0	0.00	45.35	2	323	0.62%
2020/07/07	7	47.01	0	0.00	46.80	7	315	2.22%
2020/07/06	15	52.13	12.2	52.12	52.20	2.8	294	0.95%
2020/07/02	6	51.40	5	51.60	51.60	1	266	0.37%
2020/07/01	0.1	51.40	1	50.80	51.40	-0.9	264	-0.34%
2020/06/29	0	0.00	1	50.70	50.50	-1	257	-0.39%
2020/06/23	2	50.50	0	0.00	50.60	2	274	0.73%
2020/06/18	0	0.00	2	50.00	50.00	-2	278	-0.72%
2020/06/12	0	0.00	8	49.33	49.85	-8	286	-2.80%
2020/06/10	5	50.60	0	0.00	50.80	5	282	1.77%
2020/06/02	3	50.00	5	50.30	50.00	-2	274	-0.73%
2020/06/01	3	50.40	0	0.00	50.30	3	273	1.10%
2020/05/28	4	49.91	0	0.00	49.90	4	269	1.49%
2020/05/27	4	49.94	0	0.00	50.10	4	268	1.49%
2020/05/26	5	50.22	0	0.00	49.90	5	265	1.88%
2020/05/25	4	49.40	0	0.00	49.90	4	262	1.53%
2020/05/14	5	50.07	2	50.90	50.10	3	234	1.28%
2020/05/13	1	49.35	0	0.00	49.45	1	219	0.46%
2020/05/08	7	47.56	0	0.00	47.70	7	201	3.47%
2020/05/07	1	47.30	0	0.00	47.30	1	197	0.51%
2020/05/05	0	0.00	1	47.15	46.90	-1	193	-0.52%
2020/04/20	0	0.00	3.1	47.32	47.35	-3.1	182	-1.67%
2020/04/17	0	0.00	3	47.30	47.15	-3	180	-1.66%
2020/04/13	1.1	46.10	0	0.00	46.30	1.1	169	0.62%
2020/04/09	1	45.85	0	0.00	45.85	1	167	0.60%
2020/04/07	0	0.00	3	45.00	44.70	-3	162	-1.85%
2020/04/06	0	0.00	4	44.20	44.20	-4	160	-2.50%
2020/04/01	0	0.00	6	43.25	43.20	-6	158	-3.80%
2020/03/31	2	42.98	4	43.13	43.10	-2	156	-1.28%
2020/03/27	3	43.08	0	0.00	42.75	3	152	1.96%
2020/03/12	1	41.35	0	0.00	41.35	1	134	0.74%
2020/03/10	0	0.00	1	43.20	43.35	-1	141	-0.70%
2020/03/09	3	43.70	0	0.00	43.60	3	141	2.11%
2020/02/25	0	44.40	0	0.00	44.40	0	139	0.01%
2020/02/21	0	0.00	5	44.90	44.85	-5	140	-3.55%
2020/01/30	4	43.95	0	0.00	44.20	4	173	2.31%
2020/01/15	0	0.00	5	46.10	46.20	-5	168	-2.97%
2020/01/10	0	0.00	1	46.00	45.90	-1	168	-0.59%
2020/01/06	1	46.80	0	0.00	46.75	1	167	0.60%
2019/12/27	0	0.00	2	47.70	47.65	-2	166	-1.20%
2019/12/16	0	0.00	1	48.00	48.05	-1	214	-0.47%
2019/12/12	1	47.25	0	0.00	47.15	1	208	0.48%
2019/12/05	0	0.00	2	47.40	46.85	-2	208	-0.96%
2019/11/26	0	0.00	1	46.35	46.45	-1	219	-0.46%
2019/11/19	1	46.80	0	0.00	46.70	1	215	0.46%
2019/11/15	0	0.00	1	47.85	47.00	-1	213	-0.47%
2019/10/28	0	0.00	3	46.47	46.95	-3	182	-1.64%
2019/10/04	2	44.70	4	44.75	44.75	-2	181	-1.10%
2019/09/25	0	0.00	25	47.15	47.60	-25	170	-14.70%
2019/09/23	28	48.32	0	0.00	48.05	28	163	17.17%
2019/09/20	4	49.15	1	48.95	49.15	3	151	1.98%
2019/09/03	0	0.00	1	43.00	42.95	-1	84	-1.19%
2019/08/16	1	41.50	0	0.00	41.65	1	82	1.21%
2019/08/07	1	42.35	0	0.00	42.50	1	80	1.25%
2019/07/22	0	0.00	15	44.10	44.30	-15	85	-17.51%
2019/07/17	0	0.00	0.3	43.20	43.20	-0.3	80	-0.35%
2019/07/16	0	0.00	1	43.00	43.20	-1	84	-1.19%
2019/07/15	1	43.20	0	0.00	43.20	1	85	1.17%
2019/07/04	0	0.00	1	42.30	42.00	-1	97	-1.03%
2019/07/03	1	44.45	0	0.00	44.45	1	95	1.04%
2019/07/02	0	0.00	3	44.40	44.45	-3	93	-3.20%
2019/06/21	0	0.00	1	44.00	44.00	-1	101	-0.99%
2019/06/13	0	0.00	1	42.50	42.55	-1	101	-0.98%
2019/06/05	1	41.70	0	0.00	41.65	1	106	0.94%
2019/05/16	0	0.00	2	43.00	42.65	-2	118	-1.68%
2019/05/14	0	0.00	1	41.50	41.50	-1	119	-0.83%
2019/05/09	1	42.60	0	0.00	42.10	1	118	0.84%
2019/05/07	2	43.25	0	0.00	43.20	2	116	1.72%
2019/04/12	1	43.80	0	0.00	43.90	1	89	1.12%
2019/04/10	0	0.00	1	43.45	43.45	-1	86	-1.16%
2019/04/01	1	43.05	0	0.00	43.20	1	81	1.23%
2019/03/21	1	42.10	0	0.00	42.40	1	65	1.53%
2019/03/18	3	42.35	0	0.00	42.35	3	63	4.70%
2019/03/14	0	0.00	3	42.40	41.90	-3	62	-4.84%
2019/03/13	2	41.90	0	0.00	41.80	2	58	3.43%
2019/03/07	0	0.00	1	41.90	41.90	-1	56	-1.77%
2019/02/22	1	40.85	1	40.50	41.00	0	49	0.00%
2019/02/12	0	0.00	1	38.40	38.90	-1	44	-2.24%
2019/01/24	1	37.50	0	0.00	37.70	1	43	2.31%
2019/01/23	1	37.20	0	0.00	37.30	1	43	2.31%
2019/01/22	1	37.30	0	0.00	37.45	1	42	2.34%
2019/01/18	1	37.40	2	37.40	37.45	-1	42	-2.35%
2019/01/17	1	37.35	0	0.00	37.35	1	42	2.34%
2018/12/27	2	37.25	0	0.00	37.15	2	51	3.89%
2018/12/04	0	0.00	1	38.70	38.85	-1	48	-2.05%
2018/11/26	1	36.70	0	0.00	36.65	1	46	2.14%
2018/11/22	0	0.00	1	37.10	36.85	-1	46	-2.15%
2018/11/15	1	36.50	0	0.00	36.90	1	46	2.17%
2018/11/08	1	36.90	0	0.00	36.80	1	42	2.35%
2018/10/22	0	0.00	1	39.10	39.00	-1	45	-2.18%
2018/10/19	1	38.95	5	38.80	39.50	-4	45	-8.71%
2018/10/12	0.1	38.05	9	37.60	37.80	-8.9	44	-20.11%
2018/10/11	0	0.00	1	37.65	37.50	-1	43	-2.30%
2018/08/29	1	43.70	0	0.00	43.75	1	80	1.24%
2018/08/22	1	43.00	0	0.00	42.60	1	87	1.15%
2018/08/13	0	0.00	1	44.00	43.35	-1	95	-1.05%
2018/07/23	1	43.50	0	0.00	43.30	1	119	0.84%
2018/07/13	1	42.50	0	0.00	42.90	1	133	0.75%
2018/07/02	0	0.00	2	47.93	47.90	-2	127	-1.56%
2018/06/28	2	47.25	0	0.00	47.10	2	126	1.58%
2018/06/26	1	46.50	0	0.00	46.55	1	127	0.78%
2018/06/19	0	0.00	1	47.20	47.15	-1	135	-0.74%
2018/06/15	1	47.60	0	0.00	47.60	1	135	0.74%
2018/06/14	1	47.75	0	0.00	47.80	1	134	0.74%
2018/06/12	1	48.15	0	0.00	48.15	1	137	0.73%
2018/06/07	1	47.45	0	0.00	47.50	1	148	0.67%
2018/06/06	1	47.65	0	0.00	47.30	1	152	0.66%
2018/06/04	1	47.35	0	0.00	47.40	1	151	0.66%
2018/05/30	0	0.00	9	47.16	47.60	-9	154	-5.83%
2018/05/22	1	46.40	0	0.00	46.70	1	151	0.66%
2018/05/21	1	46.30	0	0.00	46.55	1	152	0.65%
2018/05/15	2	46.05	6.5	45.79	45.85	-4.5	158	-2.85%
2018/05/14	0	0.00	2	47.18	46.40	-2	166	-1.20%
2018/05/09	2	48.45	6	48.65	48.50	-4	170	-2.35%
2018/05/08	1	49.35	0	0.00	49.35	1	166	0.60%
2018/05/07	1	49.50	0	0.00	49.60	1	165	0.60%
2018/05/03	2	50.05	0	0.00	49.90	2	166	1.20%
2018/04/30	2	50.20	1	50.40	50.20	1	168	0.59%
2018/04/26	2	50.15	0	0.00	50.30	2	171	1.17%
2018/04/24	2	51.00	6	51.00	50.60	-4	183	-2.18%
2018/04/23	1	51.30	0	0.00	51.80	1	181	0.55%
2018/04/12	0	0.00	0	53.40	53.40	0	178	-0.01%
2018/04/09	1	53.60	0	0.00	53.30	1	179	0.56%
2018/04/02	1	53.60	0	0.00	54.00	1	183	0.54%
2018/02/23	0	0.00	0.3	54.70	54.80	-0.3	185	-0.14%
2018/02/21	2	54.40	0	0.00	54.00	2	186	1.07%
2018/02/07	3	55.20	0	0.00	55.00	3	190	1.57%
2018/02/06	1	54.50	0	0.00	54.90	1	189	0.53%
2018/01/25	1	56.30	0	0.00	56.90	1	201	0.50%
2018/01/23	0	0.00	2	57.35	57.00	-2	200	-1.00%
2018/01/08	2	57.40	0	0.00	57.00	2	213	0.94%