優群 (3217)-永豐金-敦南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
445張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	152.50	150.50	-1	658	-0.15%
2025/03/28	2.1	157.00	2	159.50	157.00	0.1	646	0.02%
2025/03/27	0	0.00	0.1	161.50	161.50	-0.1	646	-0.01%
2025/03/26	0	0.00	1	164.00	163.50	-1	656	-0.15%
2025/03/25	1	165.00	2	165.00	165.50	-1	659	-0.15%
2025/03/24	4	167.00	3	169.17	163.50	1	655	0.15%
2025/03/21	3	166.00	4.2	166.21	165.50	-1.2	624	-0.19%
2025/03/20	0	0.00	1.2	158.75	160.50	-1.2	581	-0.21%
2025/03/14	0	0.00	2	152.00	151.50	-2	648	-0.31%
2025/03/12	2	156.75	0	0.00	155.50	2	667	0.30%
2025/03/07	2	159.50	0	0.00	158.00	2	687	0.29%
2025/03/04	0	0.00	1	157.00	161.00	-1	673	-0.15%
2025/02/26	0	0.00	3	163.00	163.00	-3	683	-0.44%
2025/02/25	0	0.00	0.2	162.50	161.00	-0.2	689	-0.03%
2025/02/24	1	165.00	6.5	164.25	165.00	-5.5	697	-0.79%
2025/02/21	0	0.00	5	158.40	160.50	-5	676	-0.74%
2025/02/20	3	157.00	0	0.00	158.00	3	671	0.45%
2025/02/18	1	158.00	1	157.50	158.50	0	675	0.00%
2025/02/17	0	0.00	1	156.50	156.50	-1	688	-0.15%
2025/02/13	1	154.50	1	154.50	154.50	0	693	0.00%
2025/02/11	0	0.00	1	153.01	153.00	-1	702	-0.14%
2025/02/10	0.2	152.02	0	0.00	152.00	0.2	705	0.03%
2025/02/06	0	0.00	0.3	146.50	146.00	-0.3	720	-0.05%
2025/02/05	0	0.00	0.2	145.25	145.50	-0.2	786	-0.03%
2025/01/16	1	142.50	0	0.00	142.50	1	1,115	0.09%
2025/01/15	0	0.00	1	142.00	142.00	-1	1,113	-0.09%
2025/01/14	3	141.50	0	0.00	142.50	3	1,118	0.27%
2025/01/13	1	140.00	7	142.86	140.00	-6	1,116	-0.54%
2025/01/09	2.3	148.65	1	148.50	147.50	1.3	1,100	0.12%
2025/01/08	5	158.20	0	0.00	158.00	5	1,082	0.46%
2025/01/03	0.1	154.50	1	155.50	154.00	-0.9	1,079	-0.08%
2025/01/02	3	157.33	0	0.00	156.00	3	1,078	0.28%
2024/12/26	3	158.50	1	160.00	158.00	2	1,109	0.18%
2024/12/23	1	157.50	0	0.00	157.50	1	1,162	0.09%
2024/12/19	0	0.00	3	158.67	159.50	-3	1,154	-0.26%
2024/12/18	2	160.50	0.2	157.50	160.00	1.8	1,158	0.16%
2024/12/17	0	0.00	1	157.50	158.00	-1	1,173	-0.09%
2024/12/16	2	158.00	0	0.00	155.50	2	1,168	0.17%
2024/12/13	1.2	159.17	4	159.50	158.50	-2.8	1,162	-0.24%
2024/12/12	7	162.21	2.1	163.55	160.50	4.9	1,149	0.43%
2024/12/11	0	0.00	0.1	158.00	157.50	-0.1	1,096	-0.01%
2024/12/06	1	158.50	0	0.00	158.50	1	1,106	0.09%
2024/12/02	0.1	150.50	0	0.00	151.00	0.1	1,109	0.01%
2024/11/21	0	152.50	0	0.00	151.50	0	1,124	0.00%
2024/11/19	1	147.00	0	0.00	148.00	1	1,108	0.09%
2024/11/14	0.2	146.00	0	0.00	146.00	0.2	1,161	0.02%
2024/11/12	0.7	151.00	0	0.00	150.00	0.7	1,164	0.06%
2024/11/05	0.5	153.00	1	152.50	151.00	-0.5	1,171	-0.04%
2024/11/04	0.1	157.00	0	0.00	154.00	0.1	1,165	0.01%
2024/11/01	4	161.76	9	163.94	164.00	-5	1,134	-0.44%
2024/10/30	0.3	159.38	1	158.50	157.00	-0.8	1,060	-0.07%
2024/10/29	7	161.36	1.1	160.64	161.00	5.9	1,038	0.57%
2024/10/28	21.1	156.16	21.1	159.37	160.00	0	961	0.00%
2024/10/25	0	0.00	0.4	150.25	152.00	-0.4	843	-0.05%
2024/10/11	0	0.00	1	148.00	147.00	-1	932	-0.11%
2024/10/09	11	146.45	0	0.00	146.00	11	948	1.16%
2024/10/07	0	0.00	2	149.25	151.00	-2	1,002	-0.20%
2024/10/04	1	146.00	0	0.00	145.50	1	1,014	0.10%
2024/10/01	0	0.00	0.2	149.50	149.00	-0.2	1,014	-0.01%
2024/09/30	0.1	153.00	0	0.00	151.00	0.1	1,030	0.00%
2024/09/27	0	0.00	1	150.50	150.00	-1	1,038	-0.10%
2024/09/26	1	155.00	1	152.50	151.00	0	1,048	0.00%
2024/09/25	0	0.00	0.2	150.50	151.00	-0.2	1,024	-0.02%
2024/09/19	2	152.75	2	152.00	152.00	0	1,104	0.00%
2024/09/13	0	0.00	2	147.25	147.50	-2	1,122	-0.18%
2024/09/11	1	145.50	3	145.33	145.50	-2	1,171	-0.17%
2024/09/10	2	147.50	1	145.50	145.50	1	1,236	0.08%
2024/09/09	1	150.00	3	150.50	150.00	-2	1,246	-0.16%
2024/09/04	0	0.00	2	149.50	147.00	-2	1,262	-0.16%
2024/09/02	2	152.75	3	150.50	151.00	-1	1,239	-0.08%
2024/08/29	1	145.50	1	148.00	150.00	0	1,255	0.00%
2024/08/27	2	147.00	1	147.50	149.50	1	1,250	0.08%
2024/08/26	2	147.00	0	0.00	145.50	2	1,283	0.16%
2024/08/23	0	0.00	1	145.50	146.00	-1	1,333	-0.07%
2024/08/22	1	145.50	1	146.50	146.00	0	1,345	0.00%
2024/08/21	1	146.00	0	0.00	146.00	1	1,363	0.07%
2024/08/20	1	149.50	0	0.00	148.50	1	1,365	0.07%
2024/08/16	3.1	149.16	1	150.50	148.50	2.1	1,376	0.15%
2024/08/13	0.5	146.50	0	0.00	147.00	0.5	1,355	0.04%
2024/08/12	0	0.00	1	146.50	146.50	-1	1,413	-0.07%
2024/08/08	0.3	142.00	0	0.00	140.50	0.3	1,433	0.02%
2024/08/06	0	127.00	0	0.00	133.00	0	1,426	0.00%
2024/08/05	0	0.00	1	134.00	131.00	-1	1,430	-0.07%
2024/08/02	3	146.00	0	0.00	144.00	3	1,402	0.21%
2024/08/01	0	0.00	3	150.17	150.00	-3	1,404	-0.21%
2024/07/31	1	147.00	0	0.00	147.00	1	1,405	0.07%
2024/07/30	2	142.25	2	142.00	144.50	0	1,408	0.00%
2024/07/29	4	146.00	0	0.00	140.50	4	1,417	0.28%
2024/07/26	0	0.00	2	149.50	147.50	-2	1,422	-0.14%
2024/07/23	2	148.25	0	0.00	152.50	2	1,422	0.14%
2024/07/22	3	150.67	1	152.00	149.50	2	1,414	0.14%
2024/07/18	2	159.50	0	0.00	160.50	2	1,385	0.14%
2024/07/17	1	166.00	0	0.00	165.00	1	1,365	0.07%
2024/07/15	0	0.00	2	165.50	165.00	-2	1,396	-0.14%
2024/07/12	2	167.50	0	0.00	166.00	2	1,414	0.14%
2024/07/11	0	0.00	2	169.75	168.50	-2	1,448	-0.14%
2024/07/10	2	168.75	1	169.00	168.50	1	1,483	0.07%
2024/07/09	3	166.17	1	171.50	169.00	2	1,486	0.13%
2024/07/08	1	161.50	20	161.48	161.00	-19	1,486	-1.28%
2024/07/05	1	166.00	2	166.50	165.50	-1	1,482	-0.07%
2024/07/02	1	170.50	0	0.00	169.50	1	1,519	0.07%
2024/07/01	2	172.00	0	0.00	171.00	2	1,518	0.13%
2024/06/28	1	173.51	0	0.00	172.00	1	1,518	0.07%
2024/06/26	22	178.61	5	179.90	179.50	17	1,522	1.12%
2024/06/24	0	0.00	4	173.50	171.00	-4	1,486	-0.27%
2024/06/20	1	173.50	2	175.00	173.50	-1	1,658	-0.06%
2024/06/18	0	0.00	75	172.83	172.50	-75	1,789	-4.19%
2024/06/17	64	175.24	2.1	173.04	174.50	62	1,779	3.48%
2024/06/14	2	166.75	1	166.00	167.50	1	1,733	0.06%
2024/06/13	0	0.00	4	162.00	163.00	-4	1,738	-0.23%
2024/06/12	1.1	157.62	0	0.00	161.00	1.1	1,733	0.06%
2024/06/11	1	159.00	0	0.00	158.00	1	1,743	0.06%
2024/06/07	2	160.50	2	160.00	160.50	0	1,762	0.00%
2024/06/03	0	0.00	1.4	165.13	166.00	-1.4	1,875	-0.07%
2024/05/31	0	0.00	5.2	166.21	165.00	-5.2	1,881	-0.27%
2024/05/30	5.1	168.18	1	168.00	165.50	4.1	1,900	0.21%
2024/05/29	3	170.83	4.2	171.07	169.50	-1.2	1,884	-0.06%
2024/05/28	1	165.00	1.2	164.57	164.50	-0.2	1,876	-0.01%
2024/05/27	1	165.50	0	0.00	165.50	1	1,899	0.05%
2024/05/24	0	0.00	1.2	165.75	165.50	-1.2	1,924	-0.06%
2024/05/22	0.4	167.36	20.2	167.82	167.50	-19.8	2,014	-0.98%
2024/05/21	1	161.50	1	162.50	162.50	0	2,109	0.00%
2024/05/17	7	164.07	3	165.50	164.50	4	2,181	0.18%
2024/05/16	6	168.00	8.1	167.51	166.50	-2.1	2,204	-0.10%
2024/05/15	3	162.33	2	164.00	162.50	1	2,176	0.05%
2024/05/14	2	162.50	1	163.00	162.50	1	2,220	0.05%
2024/05/09	0	0.00	1	160.00	161.50	-1	2,245	-0.04%
2024/05/08	3	157.00	0	0.00	158.50	3	2,252	0.13%
2024/05/06	9	157.00	0	0.00	157.00	9	2,259	0.40%
2024/05/02	2	158.25	0	0.00	158.50	2	2,287	0.09%
2024/04/30	3	160.83	2	162.75	161.50	1	2,308	0.04%
2024/04/29	0.2	160.00	1	161.50	158.50	-0.9	2,362	-0.04%
2024/04/26	2	158.75	1	160.50	159.00	1	2,441	0.04%
2024/04/25	2	158.00	0	0.00	158.00	2	2,469	0.08%
2024/04/22	0	0.00	1	155.04	154.50	-1	2,544	-0.04%
2024/04/19	3	159.50	2	155.00	157.50	1	2,595	0.04%
2024/04/18	1.2	160.70	2	162.00	163.00	-0.9	2,613	-0.03%
2024/04/17	1	164.00	1	164.00	162.00	0	2,688	0.00%
2024/04/16	8	157.56	1	159.00	158.50	7	2,672	0.26%
2024/04/15	5	164.40	1	165.00	165.00	4	2,664	0.15%
2024/04/12	3.2	169.80	0	0.00	168.00	3.2	2,702	0.12%
2024/04/11	1	167.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	2	167.75	0	0.00	167.50	2	2,913	0.07%
2024/04/09	3.2	174.06	1	174.50	171.50	2.2	2,996	0.07%
2024/04/08	1	179.00	1	179.00	178.50	0	3,147	0.00%
2024/04/03	2	178.50	0	0.00	178.50	2	3,162	0.06%
2024/04/02	2	183.00	1	181.00	181.50	1	3,182	0.03%