優群 (3217)-永豐金-敦南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
287張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	1	157.50	0	0.00	157.50	1	1,162	0.09%
2024/12/19	0	0.00	3	158.67	159.50	-3	1,154	-0.26%
2024/12/18	2	160.50	0.2	157.50	160.00	1.8	1,158	0.16%
2024/12/17	0	0.00	1	157.50	158.00	-1	1,173	-0.09%
2024/12/16	2	158.00	0	0.00	155.50	2	1,168	0.17%
2024/12/13	1.2	159.17	4	159.50	158.50	-2.8	1,162	-0.24%
2024/12/12	7	162.21	2.1	163.55	160.50	4.9	1,149	0.43%
2024/12/11	0	0.00	0.1	158.00	157.50	-0.1	1,096	-0.01%
2024/12/06	1	158.50	0	0.00	158.50	1	1,106	0.09%
2024/12/02	0.1	150.50	0	0.00	151.00	0.1	1,109	0.01%
2024/11/21	0	152.50	0	0.00	151.50	0	1,124	0.00%
2024/11/19	1	147.00	0	0.00	148.00	1	1,108	0.09%
2024/11/14	0.2	146.00	0	0.00	146.00	0.2	1,161	0.02%
2024/11/12	0.7	151.00	0	0.00	150.00	0.7	1,164	0.06%
2024/11/05	0.5	153.00	1	152.50	151.00	-0.5	1,171	-0.04%
2024/11/04	0.1	157.00	0	0.00	154.00	0.1	1,165	0.01%
2024/11/01	4	161.76	9	163.94	164.00	-5	1,134	-0.44%
2024/10/30	0.3	159.38	1	158.50	157.00	-0.8	1,060	-0.07%
2024/10/29	7	161.36	1.1	160.64	161.00	5.9	1,038	0.57%
2024/10/28	21.1	156.16	21.1	159.37	160.00	0	961	0.00%
2024/10/25	0	0.00	0.4	150.25	152.00	-0.4	843	-0.05%
2024/10/11	0	0.00	1	148.00	147.00	-1	932	-0.11%
2024/10/09	11	146.45	0	0.00	146.00	11	948	1.16%
2024/10/07	0	0.00	2	149.25	151.00	-2	1,002	-0.20%
2024/10/04	1	146.00	0	0.00	145.50	1	1,014	0.10%
2024/10/01	0	0.00	0.2	149.50	149.00	-0.2	1,014	-0.01%
2024/09/30	0.1	153.00	0	0.00	151.00	0.1	1,030	0.00%
2024/09/27	0	0.00	1	150.50	150.00	-1	1,038	-0.10%
2024/09/26	1	155.00	1	152.50	151.00	0	1,048	0.00%
2024/09/25	0	0.00	0.2	150.50	151.00	-0.2	1,024	-0.02%
2024/09/19	2	152.75	2	152.00	152.00	0	1,104	0.00%
2024/09/13	0	0.00	2	147.25	147.50	-2	1,122	-0.18%
2024/09/11	1	145.50	3	145.33	145.50	-2	1,171	-0.17%
2024/09/10	2	147.50	1	145.50	145.50	1	1,236	0.08%
2024/09/09	1	150.00	3	150.50	150.00	-2	1,246	-0.16%
2024/09/04	0	0.00	2	149.50	147.00	-2	1,262	-0.16%
2024/09/02	2	152.75	3	150.50	151.00	-1	1,239	-0.08%
2024/08/29	1	145.50	1	148.00	150.00	0	1,255	0.00%
2024/08/27	2	147.00	1	147.50	149.50	1	1,250	0.08%
2024/08/26	2	147.00	0	0.00	145.50	2	1,283	0.16%
2024/08/23	0	0.00	1	145.50	146.00	-1	1,333	-0.07%
2024/08/22	1	145.50	1	146.50	146.00	0	1,345	0.00%
2024/08/21	1	146.00	0	0.00	146.00	1	1,363	0.07%
2024/08/20	1	149.50	0	0.00	148.50	1	1,365	0.07%
2024/08/16	3.1	149.16	1	150.50	148.50	2.1	1,376	0.15%
2024/08/13	0.5	146.50	0	0.00	147.00	0.5	1,355	0.04%
2024/08/12	0	0.00	1	146.50	146.50	-1	1,413	-0.07%
2024/08/08	0.3	142.00	0	0.00	140.50	0.3	1,433	0.02%
2024/08/06	0	127.00	0	0.00	133.00	0	1,426	0.00%
2024/08/05	0	0.00	1	134.00	131.00	-1	1,430	-0.07%
2024/08/02	3	146.00	0	0.00	144.00	3	1,402	0.21%
2024/08/01	0	0.00	3	150.17	150.00	-3	1,404	-0.21%
2024/07/31	1	147.00	0	0.00	147.00	1	1,405	0.07%
2024/07/30	2	142.25	2	142.00	144.50	0	1,408	0.00%
2024/07/29	4	146.00	0	0.00	140.50	4	1,417	0.28%
2024/07/26	0	0.00	2	149.50	147.50	-2	1,422	-0.14%
2024/07/23	2	148.25	0	0.00	152.50	2	1,422	0.14%
2024/07/22	3	150.67	1	152.00	149.50	2	1,414	0.14%
2024/07/18	2	159.50	0	0.00	160.50	2	1,385	0.14%
2024/07/17	1	166.00	0	0.00	165.00	1	1,365	0.07%
2024/07/15	0	0.00	2	165.50	165.00	-2	1,396	-0.14%
2024/07/12	2	167.50	0	0.00	166.00	2	1,414	0.14%
2024/07/11	0	0.00	2	169.75	168.50	-2	1,448	-0.14%
2024/07/10	2	168.75	1	169.00	168.50	1	1,483	0.07%
2024/07/09	3	166.17	1	171.50	169.00	2	1,486	0.13%
2024/07/08	1	161.50	20	161.48	161.00	-19	1,486	-1.28%
2024/07/05	1	166.00	2	166.50	165.50	-1	1,482	-0.07%
2024/07/02	1	170.50	0	0.00	169.50	1	1,519	0.07%
2024/07/01	2	172.00	0	0.00	171.00	2	1,518	0.13%
2024/06/28	1	173.51	0	0.00	172.00	1	1,518	0.07%
2024/06/26	22	178.61	5	179.90	179.50	17	1,522	1.12%
2024/06/24	0	0.00	4	173.50	171.00	-4	1,486	-0.27%
2024/06/20	1	173.50	2	175.00	173.50	-1	1,658	-0.06%
2024/06/18	0	0.00	75	172.83	172.50	-75	1,789	-4.19%
2024/06/17	64	175.24	2.1	173.04	174.50	62	1,779	3.48%
2024/06/14	2	166.75	1	166.00	167.50	1	1,733	0.06%
2024/06/13	0	0.00	4	162.00	163.00	-4	1,738	-0.23%
2024/06/12	1.1	157.62	0	0.00	161.00	1.1	1,733	0.06%
2024/06/11	1	159.00	0	0.00	158.00	1	1,743	0.06%
2024/06/07	2	160.50	2	160.00	160.50	0	1,762	0.00%
2024/06/03	0	0.00	1.4	165.13	166.00	-1.4	1,875	-0.07%
2024/05/31	0	0.00	5.2	166.21	165.00	-5.2	1,881	-0.27%
2024/05/30	5.1	168.18	1	168.00	165.50	4.1	1,900	0.21%
2024/05/29	3	170.83	4.2	171.07	169.50	-1.2	1,884	-0.06%
2024/05/28	1	165.00	1.2	164.57	164.50	-0.2	1,876	-0.01%
2024/05/27	1	165.50	0	0.00	165.50	1	1,899	0.05%
2024/05/24	0	0.00	1.2	165.75	165.50	-1.2	1,924	-0.06%
2024/05/22	0.4	167.36	20.2	167.82	167.50	-19.8	2,014	-0.98%
2024/05/21	1	161.50	1	162.50	162.50	0	2,109	0.00%
2024/05/17	7	164.07	3	165.50	164.50	4	2,181	0.18%
2024/05/16	6	168.00	8.1	167.51	166.50	-2.1	2,204	-0.10%
2024/05/15	3	162.33	2	164.00	162.50	1	2,176	0.05%
2024/05/14	2	162.50	1	163.00	162.50	1	2,220	0.05%
2024/05/09	0	0.00	1	160.00	161.50	-1	2,245	-0.04%
2024/05/08	3	157.00	0	0.00	158.50	3	2,252	0.13%
2024/05/06	9	157.00	0	0.00	157.00	9	2,259	0.40%
2024/05/02	2	158.25	0	0.00	158.50	2	2,287	0.09%
2024/04/30	3	160.83	2	162.75	161.50	1	2,308	0.04%
2024/04/29	0.2	160.00	1	161.50	158.50	-0.9	2,362	-0.04%
2024/04/26	2	158.75	1	160.50	159.00	1	2,441	0.04%
2024/04/25	2	158.00	0	0.00	158.00	2	2,469	0.08%
2024/04/22	0	0.00	1	155.04	154.50	-1	2,544	-0.04%
2024/04/19	3	159.50	2	155.00	157.50	1	2,595	0.04%
2024/04/18	1.2	160.70	2	162.00	163.00	-0.9	2,613	-0.03%
2024/04/17	1	164.00	1	164.00	162.00	0	2,688	0.00%
2024/04/16	8	157.56	1	159.00	158.50	7	2,672	0.26%
2024/04/15	5	164.40	1	165.00	165.00	4	2,664	0.15%
2024/04/12	3.2	169.80	0	0.00	168.00	3.2	2,702	0.12%
2024/04/11	1	167.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	2	167.75	0	0.00	167.50	2	2,913	0.07%
2024/04/09	3.2	174.06	1	174.50	171.50	2.2	2,996	0.07%
2024/04/08	1	179.00	1	179.00	178.50	0	3,147	0.00%
2024/04/03	2	178.50	0	0.00	178.50	2	3,162	0.06%
2024/04/02	2	183.00	1	181.00	181.50	1	3,182	0.03%
2024/04/01	3	183.00	4	183.00	181.50	-1	3,182	-0.03%
2024/03/29	1	182.50	2.1	182.92	179.50	-1.1	3,189	-0.03%
2024/03/28	0	0.00	2	180.75	180.00	-2	3,195	-0.06%
2024/03/27	7.2	180.39	0	0.00	180.50	7.2	3,200	0.22%
2024/03/26	22	189.27	12	187.33	185.50	10	3,190	0.31%
2024/03/25	9	193.56	27	194.35	194.00	-18	3,172	-0.57%
2024/03/22	0	184.00	13.1	185.34	184.00	-13.1	3,066	-0.43%
2024/03/21	6	183.33	12.4	179.96	183.50	-6.3	3,083	-0.21%
2024/03/20	0	0.00	0.2	171.00	170.00	-0.2	3,134	-0.01%
2024/03/19	4.3	171.77	7	170.93	170.50	-2.7	3,138	-0.09%
2024/03/18	6	166.42	5	170.60	172.00	1	3,138	0.03%
2024/03/15	6	164.42	4	164.75	164.50	2	3,133	0.06%
2024/03/14	3.3	163.62	0	0.00	163.00	3.3	3,141	0.10%
2024/03/13	3	163.83	1	163.00	161.50	2	3,171	0.06%
2024/03/12	1.1	165.64	1	166.00	166.00	0.1	3,169	0.00%
2024/03/11	4	164.63	0	0.00	165.50	4	3,195	0.13%
2024/03/08	24	171.17	0	0.00	168.50	24	3,196	0.75%
2024/03/07	7.5	180.28	0	0.00	177.00	7.5	3,171	0.24%
2024/03/06	0.5	185.50	0	0.00	185.00	0.5	3,183	0.02%
2024/03/05	1	182.50	1	184.50	184.50	0	3,223	0.00%
2024/03/04	1	183.50	0	0.00	184.00	1	3,307	0.03%
2024/03/01	7	181.71	5.1	183.23	183.50	1.9	3,489	0.06%
2024/02/29	4	182.75	1	181.00	181.50	3	3,553	0.08%
2024/02/27	7	186.07	4.1	187.12	185.50	2.9	3,601	0.08%
2024/02/26	7	189.29	102	188.41	187.50	-95	3,621	-2.62%	大賣/
2024/02/23	108	197.06	10	196.45	195.00	98	3,606	2.72%	大買/
2024/02/22	14	191.36	10	189.45	194.00	4	3,554	0.11%
2024/02/21	4	177.64	7	182.36	185.00	-3	3,465	-0.09%
2024/02/20	3	173.50	1	172.50	173.50	2	3,545	0.06%
2024/02/19	5	173.60	0	0.00	175.50	5	3,563	0.14%
2024/02/16	2	185.00	5	180.10	178.00	-3	3,554	-0.08%
2024/02/15	6	180.25	4.1	181.48	181.50	1.9	3,586	0.05%
2024/02/02	2.1	178.22	2	177.25	176.00	0.1	3,660	0.00%
2024/02/01	1	175.50	1	173.50	173.50	0	3,752	0.00%
2024/01/31	1.1	174.50	0	0.00	174.50	1.1	4,059	0.03%
2024/01/29	2	170.25	3	173.00	175.00	-1	4,426	-0.02%
2024/01/25	1	178.50	0	0.00	171.00	1	4,461	0.02%
2024/01/24	2	176.25	10.1	173.81	173.00	-8.1	4,436	-0.18%
2024/01/23	3.2	177.43	1	179.00	176.00	2.2	4,419	0.05%
2024/01/22	3	184.50	2.1	185.74	185.50	1	4,335	0.02%
2024/01/19	9	178.72	10	176.95	177.00	-1	4,241	-0.02%
2024/01/18	1	170.50	1	171.50	173.00	0	4,204	0.00%
2024/01/16	0	0.00	1	176.00	176.00	-1	4,160	-0.02%
2024/01/15	1	174.00	0.1	171.00	174.50	0.9	4,127	0.02%
2024/01/12	2	168.50	3.1	166.98	166.50	-1.1	4,076	-0.03%
2024/01/11	16	171.97	10.1	172.36	170.50	6	4,040	0.15%
2024/01/10	1.1	165.98	31.2	164.85	165.00	-30.2	3,953	-0.76%
2024/01/09	2	167.50	3	168.17	168.00	-1	3,938	-0.03%
2024/01/08	11	174.36	11.1	167.81	165.50	-0.1	3,913	0.00%
2024/01/05	37	173.76	5	173.50	175.00	32	3,869	0.83%
2024/01/04	17.5	167.81	16	171.19	164.50	1.5	3,821	0.04%
2024/01/03	5	181.30	3	182.17	182.50	2	3,740	0.05%
2024/01/02	1.1	167.48	1.2	168.88	176.50	-0.1	3,638	0.00%
2023/12/29	0.5	172.00	0	0.00	171.50	0.5	3,479	0.01%
2023/12/28	0	0.00	0.5	171.00	172.00	-0.5	3,485	-0.01%
2023/12/27	0	0.00	1	170.50	168.50	-1	3,493	-0.03%