金麗科 (3228)-永豐金-敦南券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
203.5
漲跌
▲1.5
漲幅
+0.74%
成交量
433張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	2	202.50	3	203.00	202.00	-1	1,060	-0.09%
2024/12/24	1.2	203.17	0	0.00	200.50	1.2	1,063	0.11%
2024/12/23	0	0.00	0	205.17	203.50	0	1,066	0.00%
2024/12/20	0	0.00	0.1	206.00	206.50	-0.1	1,084	-0.01%
2024/12/19	1	201.50	1.2	203.17	204.50	-0.2	1,083	-0.01%
2024/12/18	2	201.00	2	204.75	205.50	0	1,085	0.00%
2024/12/17	1	204.00	1	203.23	203.00	0	1,082	0.00%
2024/12/16	0	0.00	10.3	202.79	203.00	-10.3	1,076	-0.96%
2024/12/13	2	213.75	2	210.75	208.50	0	1,077	0.00%
2024/12/11	1	215.00	0	0.00	215.00	1	1,074	0.09%
2024/12/10	1	219.00	1	216.00	216.50	0	1,079	0.00%
2024/12/09	1	219.50	1	219.00	219.00	0	1,090	0.00%
2024/12/06	1	223.50	0	0.00	221.50	1	1,096	0.09%
2024/12/05	11.2	221.27	1	220.00	220.00	10.2	1,098	0.93%
2024/12/04	1	223.50	10.2	222.86	221.50	-9.2	1,107	-0.83%
2024/12/03	7	204.21	1.2	206.67	220.00	5.8	1,107	0.52%
2024/12/02	3.4	204.82	0	0.00	200.00	3.4	1,120	0.30%
2024/11/29	0	0.00	2	202.75	206.00	-2	1,110	-0.18%
2024/11/28	1	205.00	0	0.00	199.00	1	1,117	0.09%
2024/11/27	1	215.50	2	211.75	210.00	-1	1,123	-0.09%
2024/11/26	1	216.00	0	0.00	215.00	1	1,127	0.09%
2024/11/25	0	221.00	0	0.00	220.00	0	1,126	0.00%
2024/11/22	1	223.00	1	221.50	221.00	0	1,127	0.00%
2024/11/21	0	0.00	0.1	223.50	222.00	-0.1	1,129	-0.01%
2024/11/19	1	230.00	1	224.50	220.50	0	1,125	0.00%
2024/11/18	1	220.50	0	0.00	220.50	1	1,115	0.09%
2024/11/15	2	225.00	1	226.50	225.50	1	1,117	0.09%
2024/11/14	8	227.50	0	0.00	225.00	8	1,118	0.72%
2024/11/13	2.1	231.95	1	230.50	230.00	1.1	1,123	0.10%
2024/11/11	2	237.75	0	0.00	233.00	2	1,137	0.18%
2024/11/08	5	246.20	4	245.00	240.00	1	1,130	0.09%
2024/11/07	3.3	257.11	0	0.00	250.00	3.3	1,103	0.30%
2024/11/06	14	259.00	4	261.88	258.50	10	1,082	0.92%
2024/11/05	7	275.36	3.8	269.42	267.50	3.2	1,031	0.31%
2024/11/04	7	252.71	8	260.31	272.00	-1	953	-0.10%
2024/11/01	0	0.00	4.1	243.48	247.50	-4.1	850	-0.48%
2024/10/30	2	225.75	1	231.00	225.00	1	822	0.12%
2024/10/28	1	222.50	2	226.50	226.00	-1	812	-0.12%
2024/10/25	1	224.01	1	224.00	223.50	0	844	0.00%
2024/10/24	3	234.33	2	230.50	229.50	1	863	0.12%
2024/10/23	3	236.17	4	237.00	238.00	-1	873	-0.11%
2024/10/22	1	235.00	1	237.00	238.00	0	924	0.00%
2024/10/21	1.4	235.36	1	235.00	236.00	0.4	928	0.04%
2024/10/18	2	227.75	2	226.50	226.00	0	939	0.00%
2024/10/16	1	233.00	1	232.00	231.00	0	936	0.00%
2024/10/15	1	248.00	0	0.00	238.00	1	936	0.11%
2024/10/14	2.1	247.31	1	238.00	237.00	1.1	927	0.12%
2024/10/11	3	237.00	7.4	241.55	245.00	-4.4	893	-0.49%
2024/10/09	1	229.50	1	234.00	223.00	0	876	0.00%
2024/10/08	1	230.01	0	0.00	230.50	1	875	0.12%
2024/10/07	0	0.00	29	232.57	232.50	-29	889	-3.26%
2024/10/04	3	226.33	1	229.00	229.00	2	889	0.22%
2024/10/01	2	228.50	1	228.00	228.00	1	889	0.11%
2024/09/30	2.1	226.57	1	230.00	229.00	1.1	888	0.12%
2024/09/26	1	231.50	1	234.00	230.50	0	919	0.00%
2024/09/25	0	0.00	23	233.87	232.50	-23	921	-2.49%
2024/09/24	7	230.07	5	231.00	227.00	2	911	0.22%
2024/09/23	2	241.50	1	244.00	240.50	1	893	0.11%
2024/09/20	1	243.50	2	244.53	243.50	-1	888	-0.11%
2024/09/19	1	246.50	11	248.36	250.00	-10	886	-1.13%
2024/09/18	1	249.50	1	246.00	246.00	0	889	0.00%
2024/09/13	0	0.00	0	247.50	245.00	0	889	0.00%
2024/09/12	0	0.00	3.1	245.00	244.50	-3.1	895	-0.34%
2024/09/11	0	240.00	5.1	240.03	239.00	-5.1	902	-0.57%
2024/09/10	2.1	238.03	1	240.00	240.50	1.1	904	0.12%
2024/09/09	0	0.00	0	236.00	237.50	0	894	0.00%
2024/09/06	3	228.50	3	228.34	228.50	0	888	0.00%
2024/09/05	0	0.00	1	232.55	232.00	-1	879	-0.12%
2024/09/04	2	224.23	5	219.62	220.00	-3	866	-0.35%
2024/09/03	9	254.27	3	259.00	243.50	6	829	0.72%
2024/09/02	1	268.00	16	268.53	270.50	-15	814	-1.84%
2024/08/30	1	282.00	1	274.50	271.00	0	815	0.00%
2024/08/29	15	278.33	0	0.00	281.00	15	834	1.80%
2024/08/28	4	275.61	1	271.50	269.00	3	839	0.36%
2024/08/27	0	0.00	3	277.67	276.50	-3	841	-0.36%
2024/08/26	0	0.00	2	274.50	275.00	-2	851	-0.23%
2024/08/23	1	265.00	1	273.00	274.00	0	862	0.00%
2024/08/22	2	276.00	1	272.50	271.00	1	872	0.11%
2024/08/21	2	284.25	2	279.25	278.00	0	871	0.00%
2024/08/20	1	291.00	1	291.00	288.00	0	869	0.00%
2024/08/19	1	285.00	1	289.50	286.00	0	869	0.00%
2024/08/16	1.1	284.46	3	283.50	285.00	-1.9	868	-0.22%
2024/08/15	1	270.50	1	275.50	277.50	0	866	0.00%
2024/08/14	1	275.50	1	283.00	272.00	0	872	0.00%
2024/08/13	1	274.00	1	272.00	272.00	0	873	0.00%
2024/08/12	0.3	273.00	1	272.00	273.00	-0.7	885	-0.08%
2024/08/09	0	0.00	4	268.50	268.50	-4	893	-0.45%
2024/08/07	1	207.50	1	222.00	222.50	0	901	0.00%
2024/08/06	1.1	202.50	0	0.00	202.50	1.1	918	0.12%
2024/08/05	1	225.00	0	0.00	225.00	1	902	0.11%
2024/08/02	4	255.61	1	249.50	249.50	3	901	0.33%
2024/08/01	1	280.00	1	280.00	277.00	0	889	0.00%
2024/07/31	2	274.75	0	0.00	272.50	2	887	0.23%
2024/07/30	4	268.25	124	270.92	276.50	-120	886	-13.54%	大賣/鉅額交易
2024/07/29	5.6	291.19	1	279.50	276.00	4.6	847	0.54%
2024/07/26	1	294.65	2	300.00	294.00	-1	822	-0.12%
2024/07/23	4	293.76	1	315.00	311.50	3	804	0.37%
2024/07/22	2.5	297.00	0	0.00	297.00	2.5	757	0.33%
2024/07/19	4	335.30	3	355.33	329.50	1	782	0.13%
2024/07/18	2.1	373.47	0	0.00	366.00	2.1	771	0.27%
2024/07/17	1	379.00	1	382.50	382.50	0	783	0.00%
2024/07/16	2	380.75	2	388.00	377.50	0	809	0.00%
2024/07/15	2.2	379.90	1	377.00	375.50	1.1	834	0.14%
2024/07/12	2.1	371.21	2	369.75	374.00	0.1	829	0.01%
2024/07/11	1	379.38	4	380.00	374.50	-3	823	-0.36%
2024/07/10	0	0.00	2	383.00	380.50	-2	829	-0.24%
2024/07/09	4.2	384.21	0	372.00	371.00	4.2	841	0.50%
2024/07/08	3	394.15	2	395.75	390.00	1	826	0.12%
2024/07/05	2	401.71	1	397.00	396.00	1	824	0.12%
2024/07/04	3	409.80	1	403.00	403.50	2	822	0.25%
2024/07/03	1	416.00	1	410.00	410.00	0	827	0.00%
2024/07/02	0	0.00	1	420.00	412.50	-1	827	-0.12%
2024/07/01	0	0.00	3	389.33	388.00	-3	804	-0.37%
2024/06/28	1	396.00	1	389.00	391.00	0	814	0.00%
2024/06/27	2.1	389.43	3	394.33	391.50	-0.9	821	-0.11%
2024/06/26	0	0.00	1	392.00	391.00	-1	821	-0.12%
2024/06/25	1	385.09	1	392.00	387.00	0	831	0.00%
2024/06/24	3.1	393.00	4	395.50	395.00	-0.9	854	-0.11%
2024/06/21	5.4	399.52	3	406.00	400.00	2.4	902	0.27%
2024/06/20	2	405.50	1.2	401.52	400.00	0.9	950	0.09%
2024/06/19	1.2	397.78	2	408.75	415.00	-0.9	954	-0.09%
2024/06/18	3	396.83	7	392.29	390.00	-4	967	-0.41%
2024/06/17	2.6	414.85	8	406.06	404.00	-5.4	965	-0.56%
2024/06/14	1	424.50	1	427.00	421.50	0	965	0.00%
2024/06/13	2.3	424.57	1	432.00	423.50	1.3	980	0.13%
2024/06/12	2	415.00	2	420.25	419.00	0	1,003	0.00%
2024/06/11	2.1	417.14	1	414.50	413.50	1.1	1,026	0.11%
2024/06/07	2	431.00	0	0.00	426.00	2	1,060	0.19%
2024/06/06	3	420.67	5	440.70	431.00	-2	1,069	-0.19%
2024/06/05	3	413.52	5	419.30	418.50	-2	1,070	-0.19%
2024/06/04	6.1	436.57	4	427.02	424.00	2.1	1,099	0.19%
2024/06/03	3	433.79	4	449.63	471.00	-1	1,113	-0.09%
2024/05/31	3	429.64	2	432.50	428.50	1	1,111	0.09%
2024/05/30	2	417.50	14.1	427.92	430.50	-12.1	1,142	-1.06%
2024/05/29	3	418.33	26.1	418.16	419.00	-23.1	1,163	-1.98%
2024/05/28	0	0.00	17	389.59	397.00	-17	1,174	-1.45%
2024/05/27	3.1	352.58	6	350.83	361.00	-2.9	1,185	-0.24%
2024/05/24	0	0.00	1	357.00	354.00	-1	1,201	-0.08%
2024/05/23	3	347.36	8	349.63	350.00	-5	1,207	-0.41%
2024/05/22	3.2	361.87	0	0.00	358.00	3.2	1,230	0.26%
2024/05/21	2.4	370.85	4	368.63	366.00	-1.6	1,286	-0.12%
2024/05/20	1	381.00	2	380.00	379.50	-1	1,347	-0.07%
2024/05/17	1	357.84	4.4	372.08	378.50	-3.4	1,365	-0.25%
2024/05/16	0.1	315.00	4	329.25	344.50	-3.9	1,359	-0.29%
2024/05/15	5.3	326.18	1	330.00	313.50	4.3	1,374	0.31%
2024/05/14	1	325.00	1.1	329.53	325.50	-0.1	1,400	0.00%
2024/05/13	3	301.00	2	305.50	317.00	1	1,432	0.07%
2024/05/10	3.1	304.61	8	311.56	305.00	-4.9	1,470	-0.33%
2024/05/08	0	0.00	0.2	347.50	347.00	-0.2	1,489	-0.01%
2024/05/07	0	0.00	0.2	346.50	348.00	-0.2	1,503	-0.01%
2024/05/06	0	0.00	1.3	346.62	345.00	-1.3	1,521	-0.09%
2024/05/03	0.3	337.66	0	0.00	340.00	0.3	1,542	0.02%
2024/05/02	0.4	330.50	0	0.00	330.00	0.4	1,545	0.03%
2024/04/30	0.2	356.03	3	338.67	340.00	-2.8	1,548	-0.18%
2024/04/29	0.6	347.85	0.1	349.50	345.00	0.5	1,548	0.03%
2024/04/26	2.1	326.38	1.1	321.43	318.00	1.1	1,557	0.07%
2024/04/25	3.1	291.33	1.1	292.56	335.50	2	1,552	0.13%
2024/04/24	11	306.00	0	0.00	306.00	11	1,532	0.72%
2024/04/23	1.1	340.44	1	362.00	340.00	0.1	1,574	0.01%
2024/04/22	7.2	397.23	2	377.88	377.50	5.2	1,581	0.33%
2024/04/19	4.1	434.53	7.3	429.05	419.00	-3.3	1,578	-0.21%
2024/04/18	3.1	473.32	0.1	473.00	465.00	3	1,583	0.19%
2024/04/17	1	478.01	1	482.00	478.50	0	1,625	0.00%
2024/04/16	3	474.17	2.1	478.08	477.00	0.9	1,647	0.06%
2024/04/15	2.4	488.13	0	492.50	484.00	2.3	1,673	0.14%
2024/04/12	1	502.05	1	503.00	501.00	0	1,679	0.00%
2024/04/11	0	0.00	1	508.00	502.00	-1	1,713	-0.06%
2024/04/10	1.2	504.84	0	0.00	511.00	1.2	1,752	0.07%
2024/04/09	0.1	484.00	1.3	484.38	495.00	-1.2	1,797	-0.07%
2024/04/08	2.1	497.09	1	502.00	490.50	1.1	1,807	0.06%
2024/04/03	2.2	507.73	1.1	516.35	503.00	1.1	1,831	0.06%
2024/04/02	2.3	526.13	1	516.00	516.00	1.3	1,846	0.07%
2024/04/01	2.4	552.42	7	549.00	560.00	-4.6	1,837	-0.25%
2024/03/29	0	545.50	2	556.00	546.00	-2	1,836	-0.11%
2024/03/28	3	543.26	0	545.80	535.00	3	1,843	0.16%
2024/03/27	19.3	567.28	13	558.31	555.00	6.3	1,847	0.34%
2024/03/26	8.8	530.20	7.3	538.52	560.00	1.5	1,835	0.08%
2024/03/25	1	526.00	11	525.09	526.00	-10	1,819	-0.55%
2024/03/22	3	478.50	1	484.50	479.00	2	1,801	0.11%
2024/03/21	1	451.50	9	476.28	485.00	-8	1,798	-0.44%
2024/03/20	2	450.75	1	456.50	449.00	1	1,792	0.06%
2024/03/19	5	447.00	8	448.63	444.50	-3	1,808	-0.17%
2024/03/18	3	440.83	5.2	456.88	455.00	-2.2	1,818	-0.12%
2024/03/15	5.4	446.63	4	445.13	438.50	1.4	1,826	0.08%
2024/03/14	6.6	454.99	6	466.83	455.00	0.6	1,834	0.03%
2024/03/13	6.7	479.21	3.2	465.45	466.50	3.5	1,847	0.19%
2024/03/12	9	509.14	2	515.00	495.50	7	1,848	0.38%
2024/03/11	1	498.00	3	511.00	504.00	-2	1,859	-0.11%
2024/03/08	8.1	510.13	1	516.51	495.00	7.1	1,868	0.38%
2024/03/07	35.2	528.89	11.1	533.41	521.00	24.1	1,862	1.30%
2024/03/06	3.9	507.66	3.1	507.45	500.00	0.8	1,835	0.04%
2024/03/05	3	483.70	10.1	499.49	511.00	-7	1,831	-0.38%
2024/03/04	11	481.20	47.8	485.53	477.50	-36.8	1,803	-2.04%
2024/03/01	10	501.35	57	499.75	504.00	-47	1,784	-2.63%
2024/02/29	36	492.29	59	489.82	503.00	-23	1,773	-1.30%
2024/02/27	27.5	488.15	2	491.25	483.00	25.5	1,779	1.43%
2024/02/26	2.1	485.40	0	0.00	483.50	2.1	1,793	0.12%
2024/02/23	17.1	493.06	22	488.31	475.00	-4.9	1,828	-0.27%
2024/02/22	12.6	467.73	27	477.84	494.00	-14.5	1,843	-0.78%
2024/02/21	57.1	467.26	19	458.71	454.50	38.1	1,839	2.07%
2024/02/20	3.2	514.27	3.5	517.57	505.00	-0.3	1,819	-0.02%
2024/02/19	4	532.00	1.5	529.00	527.00	2.5	1,811	0.14%
2024/02/16	2.2	532.68	0	0.00	534.00	2.2	1,838	0.12%
2024/02/15	14	486.33	1	495.13	519.00	13	1,861	0.70%
2024/02/05	2.1	471.47	9	486.39	482.50	-6.9	1,879	-0.37%
2024/02/02	24	460.02	3.2	460.69	480.00	20.8	1,916	1.09%
2024/02/01	6	442.25	7.1	446.73	438.00	-1.1	1,910	-0.06%
2024/01/31	7	462.14	3.2	458.25	454.50	3.9	1,904	0.20%
2024/01/30	5	455.78	15	454.50	448.50	-10	1,949	-0.51%
2024/01/29	3.1	443.38	1	435.29	445.00	2.1	1,988	0.10%
2024/01/26	4.2	416.95	7	412.64	419.50	-2.8	2,013	-0.14%
2024/01/25	0	393.50	0	0.00	391.00	0	1,995	0.00%
2024/01/24	0	0.00	2	397.00	390.00	-2	1,995	-0.10%
2024/01/23	1	393.00	28	392.30	394.50	-27	2,000	-1.35%
2024/01/22	6	376.50	15	394.13	394.50	-9	2,000	-0.45%
2024/01/19	1.7	385.91	10	382.50	382.00	-8.3	1,993	-0.42%
2024/01/18	34	382.85	2	384.25	381.50	32	2,006	1.60%
2024/01/17	40	380.30	19.2	394.66	396.50	20.8	2,002	1.04%
2024/01/16	13	401.69	5	397.50	400.50	8	1,948	0.41%
2024/01/15	55	389.82	21	394.24	397.00	34	1,924	1.77%
2024/01/12	8	379.82	22	375.95	376.00	-14	1,896	-0.74%
2024/01/11	57.1	374.28	9	371.56	386.00	48.1	1,868	2.57%
2024/01/10	13	356.42	0	0.00	352.00	13	1,831	0.71%
2024/01/09	21	335.41	7	335.74	345.00	14	1,816	0.77%
2024/01/08	3	326.84	1	324.50	321.00	2	1,804	0.11%
2024/01/05	65	328.37	8.1	328.40	327.00	56.9	1,793	3.17%
2024/01/04	29.1	308.95	19.2	313.02	320.00	9.9	1,756	0.56%
2024/01/03	34	293.85	12.5	291.94	301.00	21.5	1,715	1.25%
2024/01/02	3	274.18	1	282.50	280.00	2	1,666	0.12%
2023/12/29	21	277.60	29	277.90	280.00	-8	1,649	-0.48%
2023/12/28	83.1	261.19	2	268.25	269.50	81.1	1,614	5.02%
2023/12/27	1	250.00	1	253.00	252.50	0	1,592	0.00%