台星科 (3265)-永豐金-敦南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	127.73	1	128.00	128.00	0.1	3,989	0.00%
2024/04/25	1	119.53	2	121.75	123.50	-1	4,023	-0.02%
2024/04/24	3	120.50	0	0.00	120.00	3	4,080	0.07%
2024/04/22	7	115.36	12.1	115.87	114.00	-5.1	4,254	-0.12%
2024/04/19	7	121.29	8	120.75	121.50	-1	4,250	-0.02%
2024/04/17	0.1	127.50	0	0.00	128.50	0.1	4,288	0.00%
2024/04/16	2	124.75	0.2	125.50	124.50	1.8	4,288	0.04%
2024/04/15	2	124.00	0	0.00	125.50	2	4,313	0.05%
2024/04/12	1	126.50	0	0.00	126.50	1	4,309	0.02%
2024/04/09	0	129.50	1	132.00	129.00	-1	4,277	-0.02%
2024/04/08	1	135.50	1	135.50	134.00	0	4,236	0.00%
2024/04/03	12	137.50	12	137.50	136.00	0	4,204	0.00%
2024/04/02	0	0.00	0	131.02	133.00	0	4,115	0.00%
2024/04/01	1	131.01	2	131.25	131.00	-1	4,086	-0.02%
2024/03/27	0	0.00	0	123.00	126.00	0	4,029	0.00%
2024/03/26	5.1	125.27	1	124.00	124.00	4.1	4,017	0.10%
2024/03/25	3	128.00	7	128.50	129.00	-4	3,977	-0.10%
2024/03/20	2	132.50	3	128.67	127.00	-1	4,378	-0.02%
2024/03/19	1	130.00	1	130.00	129.00	0	4,530	0.00%
2024/03/18	0	0.00	1.1	129.94	129.00	-1.1	4,550	-0.02%
2024/03/14	1	126.00	0	0.00	126.00	1	4,581	0.02%
2024/03/13	4.2	128.93	0	0.00	129.00	4.2	4,603	0.09%
2024/03/12	2.1	130.60	9	132.56	132.00	-6.9	4,594	-0.15%
2024/03/11	1	131.50	3.1	130.52	129.50	-2.1	4,630	-0.04%
2024/03/08	8	130.19	5	131.71	125.00	3	4,601	0.06%
2024/03/07	5	134.60	8	134.81	133.00	-3	4,443	-0.07%
2024/03/06	1	135.92	2	128.50	132.00	-1	4,372	-0.02%
2024/03/05	4	129.88	0	0.00	131.50	4	4,357	0.09%
2024/03/04	6	126.67	4	125.50	125.50	2	4,310	0.05%
2024/03/01	0	0.00	1.1	125.07	124.00	-1.1	4,268	-0.02%
2024/02/29	2	125.00	6.1	125.50	126.00	-4.1	4,243	-0.10%
2024/02/27	4	123.13	4	124.88	123.50	0	4,214	0.00%
2024/02/26	5.1	129.39	2	127.75	127.50	3.1	4,146	0.07%
2024/02/23	14.1	131.46	11.1	131.60	131.50	3	4,117	0.07%
2024/02/22	15.1	128.28	12	129.00	131.50	3.1	3,983	0.08%
2024/02/21	0	0.00	8.3	123.63	123.50	-8.3	3,789	-0.22%
2024/02/20	2.1	117.03	2	117.00	116.50	0.1	3,745	0.00%
2024/02/19	2	119.00	9	120.06	118.00	-7	3,751	-0.19%
2024/02/16	3	125.50	2	126.00	124.50	1	3,705	0.03%
2024/02/15	9	120.89	1	121.50	121.50	8	3,625	0.22%
2024/02/05	2	118.75	0	0.00	118.50	2	3,602	0.06%
2024/02/02	1	120.00	3	122.00	120.50	-2	3,572	-0.06%
2024/02/01	1	121.00	0	0.00	121.50	1	3,560	0.03%
2024/01/31	0	0.00	4	122.50	122.00	-4	3,541	-0.11%
2024/01/30	25	121.44	25	119.66	121.50	0	3,517	0.00%
2024/01/29	2	120.00	1	120.00	121.00	1	3,481	0.03%
2024/01/26	46	118.43	45	122.32	118.00	1	3,428	0.03%
2024/01/25	4	120.38	1	120.00	120.00	3	3,154	0.10%
2024/01/24	12	119.88	14	121.68	119.50	-2	3,119	-0.06%
2024/01/23	13	116.93	16	118.56	119.50	-3	3,021	-0.10%
2024/01/22	6	115.17	9.1	114.30	116.00	-3.1	2,694	-0.12%
2024/01/19	2	104.51	7.1	102.45	105.50	-5	2,526	-0.20%
2024/01/18	3.2	101.32	6	101.42	102.00	-2.9	2,462	-0.12%
2024/01/17	1	102.50	5	102.20	102.00	-4	2,417	-0.17%
2024/01/16	1	100.50	5.1	100.50	101.00	-4.1	2,359	-0.17%
2024/01/15	2	93.70	13	94.05	96.80	-11	2,291	-0.48%
2024/01/12	0	0.00	1	94.10	93.90	-1	2,277	-0.04%
2024/01/11	0	0.00	40	93.79	96.20	-40	2,256	-1.77%
2024/01/09	1	93.80	4	92.68	92.80	-3	2,289	-0.13%
2024/01/08	3	90.10	0	0.00	89.40	3	2,267	0.13%
2024/01/05	3	90.60	0	0.00	91.10	3	2,302	0.13%
2024/01/04	2	90.65	0	0.00	90.50	2	2,319	0.09%
2024/01/03	3	90.80	0	0.00	90.80	3	2,340	0.13%
2024/01/02	10	91.91	0	0.00	91.80	10	2,357	0.42%
2023/12/29	7	90.69	2	91.20	91.30	5	2,447	0.20%
2023/12/27	27	92.95	1	93.40	93.00	26	2,523	1.03%
2023/12/26	0	0.00	4.5	92.66	92.90	-4.5	2,541	-0.18%
2023/12/25	1.3	92.55	2	92.80	92.00	-0.7	2,572	-0.03%
2023/12/22	1	92.90	1	93.60	92.60	0	2,607	0.00%
2023/12/20	4	94.35	1	95.40	94.30	3	2,790	0.11%
2023/12/19	7	95.69	6	96.36	93.50	1	2,923	0.03%
2023/12/18	6.2	93.56	3	94.90	93.30	3.2	2,958	0.11%
2023/12/15	26	96.63	12	97.43	94.50	14	3,514	0.40%
2023/12/14	2.1	102.06	8.3	103.98	105.00	-6.3	3,485	-0.18%
2023/12/13	0.2	94.30	40.1	94.80	95.70	-39.9	3,402	-1.17%
2023/12/12	1	94.00	11	94.67	94.50	-10	3,468	-0.29%
2023/12/11	9	93.12	3	93.33	94.00	6	3,446	0.17%
2023/12/08	39	93.97	14.1	94.30	93.80	24.9	3,430	0.73%
2023/12/07	8.1	92.79	8	92.80	91.60	0.1	3,409	0.00%
2023/12/06	3	94.50	4.1	94.35	94.50	-1.1	3,412	-0.03%
2023/12/05	3.1	91.41	2.1	91.63	91.70	1	3,363	0.03%
2023/12/04	16	92.47	10	91.19	91.00	6	3,358	0.18%
2023/12/01	0	0.00	1	90.20	89.90	-1	3,401	-0.03%
2023/11/30	18	89.84	12.6	88.93	89.40	5.4	3,372	0.16%
2023/11/29	0	85.70	0	0.00	87.50	0	3,283	0.00%
2023/11/27	1	85.10	0	0.00	83.90	1	3,293	0.03%
2023/11/22	0	0.00	1.1	87.17	87.20	-1.1	3,320	-0.03%
2023/11/21	0	85.80	7.2	86.24	85.30	-7.1	3,317	-0.21%
2023/11/17	8	85.35	0	0.00	84.90	8	3,375	0.24%
2023/11/16	0.2	83.93	3.1	83.99	84.80	-2.9	3,364	-0.09%
2023/11/15	2.2	83.00	6	82.87	83.10	-3.9	3,348	-0.11%
2023/11/14	0.1	82.45	0	0.00	82.60	0.1	3,387	0.00%
2023/11/13	0.2	82.43	0	0.00	82.50	0.2	3,408	0.00%
2023/11/10	5	80.80	2	80.60	80.80	3	3,407	0.09%
2023/11/09	1	81.20	14	81.13	81.30	-13	3,415	-0.38%
2023/11/08	12	82.95	1	83.00	82.60	11	3,411	0.32%
2023/11/07	5	82.42	11	82.81	82.70	-6	3,420	-0.18%
2023/11/06	0	0.00	0.3	85.90	85.90	-0.3	3,428	-0.01%
2023/11/03	0	0.00	3	85.60	85.20	-3	3,438	-0.09%
2023/11/02	1	84.80	0	0.00	85.00	1	3,463	0.03%
2023/11/01	4	82.48	2	82.20	83.00	2	3,497	0.06%
2023/10/31	2.1	85.92	7	87.49	84.20	-4.9	3,505	-0.14%
2023/10/30	6	86.83	0	0.00	87.00	6	3,551	0.17%
2023/10/26	0	87.90	0	0.00	87.80	0	3,743	0.00%
2023/10/25	3	90.80	2	91.00	90.00	1	3,835	0.03%
2023/10/24	1	89.90	4	89.95	89.90	-3	3,937	-0.08%
2023/10/23	3	88.97	5	88.88	88.80	-2	3,974	-0.05%
2023/10/20	0	0.00	2	86.60	87.60	-2	4,038	-0.05%
2023/10/19	1.1	86.41	0	0.00	87.10	1.1	4,066	0.03%
2023/10/18	0.1	87.00	0	0.00	86.70	0.1	4,116	0.00%
2023/10/17	4	90.80	24	89.69	88.20	-20	4,179	-0.48%
2023/10/16	0	0.00	1	87.80	87.70	-1	4,186	-0.02%
2023/10/13	4	90.28	3	88.60	88.40	1	4,328	0.02%
2023/10/11	0.1	86.80	1	86.40	86.10	-0.9	4,439	-0.02%
2023/10/06	2.1	88.41	0	0.00	87.80	2.1	4,482	0.05%
2023/10/05	3.1	90.61	1	89.80	88.60	2.1	4,550	0.05%
2023/10/04	1	89.34	3	88.47	90.80	-2	4,555	-0.04%
2023/10/03	5	90.36	3	91.43	88.50	2	4,578	0.04%
2023/10/02	0	90.40	7	90.47	90.20	-7	4,650	-0.15%
2023/09/28	3	89.23	12	89.43	88.40	-9	4,779	-0.19%
2023/09/27	1	89.50	5	89.40	89.50	-4	4,866	-0.08%
2023/09/26	19	92.05	39	91.16	89.80	-20	4,914	-0.41%
2023/09/25	21	91.83	15	91.51	90.90	6	4,862	0.12%
2023/09/22	56	88.56	40	86.86	89.50	16	4,745	0.34%
2023/09/21	6	85.53	1	87.60	84.90	5	4,591	0.11%
2023/09/20	116	96.28	148.1	96.44	89.10	-32	4,464	-0.72%	大買/大賣/
2023/09/19	14	96.06	42	96.74	98.60	-28	3,890	-0.72%
2023/09/18	27.1	90.42	16.4	89.76	89.70	10.7	3,637	0.29%
2023/09/15	15.3	87.69	16	87.09	87.30	-0.7	3,555	-0.02%
2023/09/14	0	0.00	1	84.60	84.50	-1	3,481	-0.03%
2023/09/13	0	0.00	2	82.80	82.80	-2	3,489	-0.06%
2023/09/11	1.1	85.59	20	84.25	81.90	-18.9	3,613	-0.52%
2023/09/08	26	85.93	7	85.57	86.30	19	3,605	0.53%
2023/09/07	10	85.68	7	85.26	85.40	3	3,614	0.08%
2023/09/06	11	85.45	10.5	86.25	86.20	0.5	3,608	0.02%
2023/09/04	0	0.00	1	80.70	81.10	-1	3,562	-0.03%
2023/09/01	0	82.10	0	0.00	81.00	0	3,588	0.00%
2023/08/31	1	83.00	0	0.00	83.10	1	3,610	0.03%
2023/08/30	0	0.00	1	83.20	83.00	-1	3,658	-0.03%
2023/08/28	1	81.30	0	0.00	81.30	1	3,791	0.03%
2023/08/24	0	0.00	1	86.00	83.50	-1	3,862	-0.03%
2023/08/22	0	0.00	1	83.20	82.60	-1	4,371	-0.02%
2023/08/21	0	0.00	2	82.70	82.40	-2	4,494	-0.04%
2023/08/18	5	83.98	3	82.57	82.30	2	4,481	0.04%
2023/08/10	0	81.60	18	79.67	80.60	-18	4,402	-0.41%
2023/08/09	0	0.00	3	82.93	82.50	-3	4,378	-0.07%
2023/08/08	3	84.87	0	84.90	84.20	3	4,373	0.07%
2023/08/07	1	87.21	0	0.00	86.70	1	4,369	0.02%
2023/08/04	3	84.50	3	84.70	84.10	0	4,334	0.00%
2023/08/02	2	83.40	3	83.23	82.70	-1	4,314	-0.02%
2023/08/01	14.1	87.87	13	87.92	86.10	1.1	4,261	0.02%
2023/07/31	38	87.53	31	87.70	84.20	7	4,205	0.17%
2023/07/28	15	87.74	32	87.75	90.00	-17	4,109	-0.41%
2023/07/27	49	87.35	36	87.01	87.70	13	4,011	0.32%
2023/07/26	12	81.87	0	0.00	82.00	12	3,890	0.31%
2023/07/25	7	83.83	22	82.94	83.10	-15	3,919	-0.38%
2023/07/24	11	80.57	0	0.00	80.40	11	3,918	0.28%
2023/07/21	15	81.13	0	0.00	81.20	15	4,002	0.37%
2023/07/20	1	80.00	2	79.65	80.80	-1	3,949	-0.03%
2023/07/19	1	77.70	2.2	77.89	77.70	-1.2	3,878	-0.03%
2023/07/18	20	81.42	6	81.38	79.90	14	3,820	0.37%
2023/07/17	8	77.99	10	78.30	78.90	-2	3,671	-0.05%
2023/07/14	58	76.97	4	77.30	77.50	54	3,598	1.50%
2023/07/13	27	74.44	1	74.90	74.30	26	3,519	0.74%
2023/07/12	2.1	74.09	6	73.30	72.90	-3.9	3,455	-0.11%
2023/07/11	8	75.38	3	77.03	78.90	5	3,368	0.15%
2023/07/10	5	76.04	1.2	74.45	74.30	3.8	3,288	0.12%
2023/07/07	5	77.54	5	78.60	76.80	0	3,234	0.00%
2023/07/06	38	76.34	65	77.35	78.40	-27	3,102	-0.87%
2023/07/05	33.1	74.28	2	74.85	74.10	31.1	2,946	1.06%
2023/07/04	0.1	73.60	0	0.00	72.90	0.1	2,826	0.00%
2023/07/03	0	0.00	2	70.30	70.60	-2	2,738	-0.07%
2023/06/30	0	0.00	3	69.53	69.40	-3	2,709	-0.11%
2023/06/28	0	0.00	10	68.41	68.50	-10	2,707	-0.37%
2023/06/27	2	68.60	0	0.00	67.90	2	2,719	0.07%
2023/06/26	3	69.70	0	0.00	69.30	3	2,699	0.11%
2023/06/21	1	70.00	0	0.00	70.40	1	2,695	0.04%
2023/06/20	0	0.00	1	70.40	70.40	-1	2,698	-0.04%
2023/06/19	0	0.00	3	69.97	69.60	-3	2,673	-0.11%
2023/06/16	1.2	70.05	0	0.00	69.80	1.2	2,668	0.04%
2023/06/15	1	70.10	2	70.85	71.00	-1	2,624	-0.04%
2023/06/13	1	69.10	1	68.50	68.50	0	2,527	0.00%
2023/06/08	2	68.30	42	68.01	67.30	-40	2,512	-1.59%
2023/06/07	0	0.00	3	68.20	67.90	-3	2,541	-0.12%
2023/06/06	8	67.63	7	67.27	67.70	1	2,589	0.04%
2023/06/05	0	0.00	22.5	67.89	68.30	-22.5	2,796	-0.80%
2023/06/02	36	68.09	2	67.60	67.60	34	2,853	1.19%
2023/06/01	37	66.95	8	66.71	67.00	29	2,782	1.04%
2023/05/31	7.2	65.44	1	66.00	66.70	6.2	2,773	0.23%
2023/05/30	0.1	65.50	7	65.70	65.00	-6.9	2,754	-0.25%
2023/05/29	71	68.65	416	68.71	65.90	-345	2,728	-12.64%	大賣/鉅額交易
2023/05/26	7	64.14	75.9	67.11	67.40	-68.9	2,339	-2.95%
2023/05/25	8	61.35	1	62.10	61.30	7	2,178	0.32%
2023/05/23	0.1	58.20	2	58.35	58.10	-1.9	2,050	-0.09%
2023/05/19	0	58.10	0	0.00	57.80	0	2,050	0.00%
2023/05/17	0	57.60	0	0.00	57.50	0	2,040	0.00%
2023/05/11	1	57.58	3	57.43	57.10	-2	2,019	-0.10%
2023/05/09	1	55.90	1	56.00	55.60	0	2,016	0.00%
2023/05/05	30	57.24	2	57.15	57.20	28	2,016	1.39%
2023/05/04	0	56.30	0	0.00	55.90	0	1,990	0.00%
2023/05/03	1	57.40	1	56.90	56.20	0	1,992	0.00%
2023/05/02	0	56.90	0	0.00	56.70	0	1,993	0.00%
2023/04/28	0	0.00	2	57.75	57.10	-2	2,016	-0.10%
2023/04/27	2.1	56.74	1	56.10	56.80	1.1	1,931	0.06%
2023/04/26	5	55.40	3	56.33	57.70	2	1,840	0.11%
2023/04/25	1	52.20	0	53.50	52.50	1	1,731	0.06%
2023/04/21	1	53.90	0	0.00	53.70	1	1,723	0.06%
2023/04/20	1	54.80	0	0.00	54.40	1	1,745	0.06%
2023/04/19	1	55.50	0	0.00	55.60	1	1,760	0.06%
2023/04/18	1	55.70	0	0.00	55.50	1	1,777	0.06%
2023/04/17	1	56.60	1	56.60	56.60	0	1,776	0.00%
2023/04/13	1	56.20	0	0.00	56.10	1	1,774	0.06%
2023/04/11	1	57.20	5	57.20	57.20	-4	1,755	-0.23%
2023/04/10	1	58.00	14.3	57.40	57.50	-13.3	1,755	-0.76%
2023/04/06	1	57.90	0.5	57.99	57.70	0.5	1,777	0.03%
2023/03/30	0.2	57.60	0.2	57.60	57.60	0	1,807	0.00%
2023/03/29	1	57.10	0	0.00	57.10	1	1,808	0.06%
2023/03/28	2	57.75	6	58.70	57.50	-4	1,820	-0.22%
2023/03/27	9	59.27	5	58.80	59.00	4	1,805	0.22%
2023/03/23	24	59.94	31	59.34	59.30	-7	1,837	-0.38%
2023/03/21	2	58.90	24	58.73	58.80	-22	1,819	-1.21%
2023/03/20	31	60.30	9	60.23	59.80	22	1,810	1.22%
2023/03/17	10	60.10	2	59.70	59.60	8	1,828	0.44%
2023/03/16	2.9	58.73	0	0.00	59.10	2.9	1,827	0.16%
2023/03/15	26	59.65	57.2	59.32	58.80	-31.2	1,829	-1.70%
2023/03/14	2.1	59.96	2	59.70	59.50	0.1	1,820	0.01%
2023/03/13	4.2	58.15	16	58.71	59.80	-11.9	1,835	-0.65%
2023/03/10	5	61.20	1	61.10	60.90	4	1,881	0.21%
2023/03/09	5.2	62.13	29	61.03	61.30	-23.8	1,899	-1.25%
2023/03/08	102	60.45	48.3	60.33	61.50	53.7	1,828	2.94%	大買/
2023/03/07	3	56.53	27	58.48	59.00	-24	1,585	-1.51%
2023/03/06	2	53.00	2	53.20	53.70	0	1,489	0.00%
2023/03/03	4	53.40	0	0.00	53.50	4	1,479	0.27%
2023/03/02	2.5	51.72	0	51.80	51.70	2.5	1,447	0.17%
2023/03/01	1	52.40	1	52.70	52.70	0	1,421	0.00%
2023/02/24	0	0.00	1	50.60	50.70	-1	1,381	-0.07%
2023/02/23	0	0.00	5	50.60	50.70	-5	1,384	-0.36%
2023/02/22	0.2	49.60	2	49.85	49.85	-1.8	1,428	-0.12%
2023/02/20	2	49.85	0	0.00	49.80	2	1,532	0.13%
2023/02/17	0	0.00	10	49.45	49.40	-10	1,547	-0.65%
2023/02/16	1	49.65	0	0.00	49.60	1	1,545	0.06%
2023/02/15	1	49.55	1	49.50	49.50	0	1,561	0.00%
2023/02/14	0.3	50.60	0	0.00	50.20	0.3	1,554	0.02%
2023/02/13	1	50.10	0	0.00	50.20	1	1,562	0.06%
2023/02/10	0	0.00	1	50.10	50.00	-1	1,564	-0.06%
2023/02/08	15	50.30	1.2	50.27	50.10	13.8	1,577	0.88%
2023/02/03	0	0.00	2	50.13	49.50	-2	1,621	-0.12%
2023/02/02	0	0.00	1	50.50	50.30	-1	1,605	-0.06%
2023/01/31	2	49.05	2	48.98	49.10	0	1,562	0.00%
2023/01/30	3	48.85	1	48.80	48.80	2	1,547	0.13%
2023/01/16	1	46.45	1	46.65	46.45	0	1,485	0.00%
2023/01/13	0	0.00	6	46.88	46.60	-6	1,488	-0.40%
2023/01/11	2	48.05	0	0.00	48.05	2	1,457	0.14%
2023/01/09	5	47.49	0	0.00	47.75	5	1,424	0.35%
2023/01/06	0	0.00	5	46.75	47.35	-5	1,397	-0.36%
2023/01/05	2	46.25	2	46.65	45.45	0	1,383	0.00%
2023/01/04	1	46.10	1	46.05	46.05	0	1,368	0.00%
2022/12/29	6	45.63	0	0.00	45.50	6	1,368	0.44%
2022/12/26	3	47.10	6	47.11	47.15	-3	1,372	-0.22%
2022/12/22	1	45.95	2	46.50	47.95	-1	1,351	-0.07%
2022/12/21	1	45.50	1	45.50	45.55	0	1,354	0.00%
2022/12/20	0	0.00	6	47.08	45.10	-6	1,357	-0.44%
2022/12/19	0	0.00	5	47.78	47.30	-5	1,350	-0.37%
2022/12/16	5	48.32	1	48.35	48.20	4	1,347	0.30%
2022/12/15	3	47.95	6	47.60	48.90	-3	1,332	-0.23%
2022/12/13	8	47.11	0	0.00	46.80	8	1,304	0.61%
2022/12/12	1	47.55	6	47.33	46.95	-5	1,299	-0.38%
2022/12/09	1	48.50	55	48.58	48.30	-54	1,286	-4.20%
2022/12/08	0	0.00	2	49.28	49.45	-2	1,256	-0.16%
2022/12/07	4	48.99	0	0.00	48.80	4	1,252	0.32%
2022/12/06	5	50.28	0	0.00	49.65	5	1,254	0.40%
2022/12/05	4	50.29	3	50.53	50.40	1	1,247	0.08%
2022/12/02	6	51.11	12	50.38	49.95	-6	1,236	-0.49%
2022/12/01	1	50.00	5.2	49.73	50.80	-4.2	1,156	-0.36%
2022/11/30	4	48.80	0	0.00	48.60	4	1,165	0.34%
2022/11/29	4	48.39	0	0.00	48.60	4	1,183	0.34%
2022/11/28	8.2	48.47	0	0.00	48.45	8.2	1,186	0.69%
2022/11/24	0	0.00	1	48.40	48.40	-1	1,203	-0.08%
2022/11/23	1	47.95	0	0.00	47.35	1	1,216	0.08%
2022/11/21	1	48.80	0	0.00	47.70	1	1,250	0.08%
2022/11/18	5	49.15	1	49.80	48.10	4	1,281	0.31%
2022/11/17	0	0.00	39	48.31	48.85	-39	1,283	-3.04%
2022/11/16	1	47.75	1	48.80	48.80	0	1,288	0.00%
2022/11/15	9	45.82	0	0.00	46.35	9	1,231	0.73%
2022/11/11	0	0.00	38	45.49	44.90	-38	1,241	-3.06%
2022/11/09	5	45.37	0	0.00	45.00	5	1,260	0.40%
2022/11/08	0	0.00	2	45.00	44.60	-2	1,272	-0.16%
2022/11/07	5	45.00	0	0.00	44.70	5	1,299	0.38%
2022/11/04	10	44.47	0	0.00	44.40	10	1,305	0.77%
2022/11/03	1	43.45	4	43.84	44.15	-3	1,328	-0.23%
2022/11/01	4	42.01	3	42.15	42.70	1	1,313	0.08%
2022/10/31	2	40.40	1	40.35	40.70	1	1,301	0.08%
2022/10/28	1	39.80	0	0.00	39.55	1	1,356	0.07%
2022/10/20	2	38.95	0	0.00	38.95	2	1,627	0.12%
2022/10/19	0	0.00	2	39.65	38.70	-2	1,640	-0.12%
2022/10/18	4	38.96	1.5	39.14	39.35	2.5	1,643	0.15%
2022/10/12	5	37.95	2	38.10	38.40	3	1,677	0.18%
2022/10/04	3	40.00	3	40.10	40.10	0	1,750	0.00%
2022/09/29	0	0.00	1	39.00	38.85	-1	1,830	-0.05%
2022/09/27	4	39.65	4	37.84	39.70	0	1,913	0.00%
2022/09/20	0	0.00	2	40.95	40.80	-2	2,084	-0.10%
2022/09/19	2	41.15	0	0.00	41.10	2	2,113	0.09%
2022/09/16	3	41.08	2	41.20	41.05	1	2,162	0.05%
2022/09/15	1	42.10	1	41.90	41.70	0	2,217	0.00%
2022/09/14	1	41.30	0	0.00	42.00	1	2,268	0.04%
2022/09/13	1	41.70	0	0.00	41.70	1	2,343	0.04%
2022/09/12	1	42.30	1	42.15	42.45	0	2,385	0.00%
2022/09/08	8	41.76	0	0.00	41.70	8	2,435	0.33%
2022/09/06	0	0.00	1.2	42.42	42.85	-1.2	2,552	-0.05%
2022/09/01	0	0.00	0.1	48.95	48.00	-0.1	2,817	0.00%
2022/08/30	1.1	50.00	1	50.00	50.20	0.1	3,111	0.00%
2022/08/26	1.1	49.79	0	0.00	49.35	1.1	3,220	0.03%
2022/08/25	2.1	49.87	1	50.00	49.55	1.1	3,409	0.03%
2022/08/24	0.2	48.45	2	48.70	50.20	-1.8	3,425	-0.05%
2022/08/23	1	47.80	20	47.50	49.20	-19	3,479	-0.55%
2022/08/22	21	48.12	0	0.00	47.85	21	3,529	0.60%
2022/08/17	2	47.30	0	0.00	47.20	2	4,030	0.05%
2022/08/16	0	0.00	1	47.90	47.10	-1	4,093	-0.02%
2022/08/12	6	45.73	2	45.33	46.15	4	4,218	0.09%
2022/08/11	0	0.00	3	44.37	44.20	-3	4,348	-0.07%
2022/08/10	3	43.62	1	43.60	43.45	2	4,540	0.04%
2022/08/08	0	0.00	2	44.10	45.20	-2	4,907	-0.04%
2022/08/04	1	45.75	40	44.23	44.70	-39	5,250	-0.74%
2022/08/03	22	47.46	11	47.80	47.05	11	5,293	0.21%
2022/08/02	32	49.72	32	49.04	48.80	0	5,389	0.00%
2022/08/01	1	48.20	0	0.00	47.50	1	5,402	0.02%
2022/07/29	2	46.08	3	45.60	47.60	-1	5,663	-0.02%
2022/07/26	0	0.00	1	45.20	44.60	-1	5,943	-0.02%
2022/07/22	1	46.70	0	0.00	46.10	1	6,368	0.02%
2022/07/21	1	46.40	1	46.60	46.85	0	6,439	0.00%
2022/07/20	1	47.10	2	47.08	46.60	-1	6,427	-0.02%
2022/07/19	4	46.40	4	45.76	46.40	0	6,413	0.00%
2022/07/18	1	46.05	0	0.00	46.05	1	6,404	0.02%
2022/07/15	2	44.50	2	44.60	45.20	0	6,388	0.00%
2022/07/14	3	43.70	2	43.03	43.75	1	6,369	0.02%
2022/07/13	1	43.45	1	42.90	42.55	0	6,355	0.00%
2022/07/12	3	43.40	0	0.00	41.15	3	6,343	0.05%
2022/07/11	1	46.15	3	46.17	45.70	-2	6,313	-0.03%
2022/07/08	2	47.73	2	48.20	47.30	0	6,280	0.00%
2022/07/07	47	47.63	0	0.00	47.70	47	6,250	0.75%
2022/07/05	24	47.97	3	48.27	48.00	21	6,193	0.34%
2022/07/04	3	45.55	0	0.00	45.65	3	6,141	0.05%
2022/07/01	2	46.90	40	48.00	45.00	-38	6,141	-0.62%
2022/06/30	1	48.05	0	0.00	47.10	1	6,103	0.02%
2022/06/28	0	0.00	3	51.03	50.50	-3	6,005	-0.05%
2022/06/27	13	52.35	8	51.98	52.30	5	5,965	0.08%
2022/06/24	2	51.60	0	0.00	50.70	2	5,931	0.03%
2022/06/23	5	53.26	3	53.40	52.40	2	5,880	0.03%
2022/06/22	35	54.43	24	55.43	53.90	11	5,819	0.19%
2022/06/21	14	53.95	15	53.01	54.90	-1	5,761	-0.02%
2022/06/20	2	52.20	0	0.00	51.70	2	5,676	0.04%
2022/06/17	7	53.81	30	52.01	54.40	-23	5,617	-0.41%
2022/06/16	15	54.26	15	55.63	53.30	0	5,554	0.00%
2022/06/15	24	55.17	24	55.32	55.00	0	5,455	0.00%
2022/06/14	32	54.83	4	54.55	55.40	28	5,394	0.52%
2022/06/13	9	55.36	11	55.69	56.20	-2	5,283	-0.04%
2022/06/10	7	55.61	6.5	55.92	55.20	0.5	5,155	0.01%
2022/06/09	65	54.38	56	54.03	55.40	9	5,019	0.18%
2022/06/08	71	54.39	68	54.32	53.60	3	4,909	0.06%
2022/06/07	45	52.16	16	52.32	52.30	29	4,699	0.62%
2022/06/06	4	51.03	8	50.85	51.00	-4	4,604	-0.09%
2022/06/02	57	53.40	73	54.17	52.30	-16	4,555	-0.35%
2022/06/01	25	51.92	22	52.03	52.40	3	4,328	0.07%
2022/05/31	45	52.34	37	52.09	52.00	8	4,255	0.19%
2022/05/30	17	51.04	13	50.67	50.40	4	4,136	0.10%
2022/05/27	122	51.77	134	51.30	50.60	-12	4,034	-0.30%	大買/大賣/
2022/05/26	1	49.30	5	49.16	49.15	-4	3,668	-0.11%
2022/05/25	76	50.39	65	48.91	49.90	11	3,593	0.31%
2022/05/24	13	47.89	14	48.97	48.30	-1	3,476	-0.03%
2022/05/23	11	48.13	0	0.00	47.70	11	3,390	0.32%
2022/05/20	1	49.60	13	49.30	48.85	-12	3,293	-0.36%
2022/05/19	22	47.91	33	48.81	49.80	-11	3,193	-0.34%
2022/05/18	63	51.65	67	51.69	51.10	-4	3,022	-0.13%
2022/05/17	127	49.86	101	49.54	52.00	26	2,805	0.93%	大買/大賣/
2022/05/16	47	47.39	42	47.83	47.30	5	2,533	0.20%
2022/05/13	56.1	46.48	36	46.67	46.50	20.1	2,376	0.84%
2022/05/12	50	47.91	34.3	47.29	46.45	15.7	2,246	0.70%
2022/05/11	13	46.70	14	45.91	47.00	-1	1,980	-0.05%
2022/05/10	6	46.15	9	44.70	47.00	-3	1,874	-0.16%
2022/05/09	23.2	46.98	28	47.42	44.50	-4.8	1,717	-0.28%
2022/05/06	42	46.93	40	47.58	49.00	2	1,562	0.13%
2022/05/05	5	46.81	4	46.50	47.95	1	1,262	0.08%
2022/05/04	4	42.61	1	43.60	43.60	3	1,136	0.26%
2022/05/03	55	43.79	35	43.18	43.60	20	1,068	1.87%
2022/04/29	10	43.49	29	42.36	42.10	-19	924	-2.06%
2022/04/28	53	40.70	34	41.23	43.35	19	694	2.73%
2022/04/27	11	39.36	25	38.56	39.45	-14	478	-2.93%
2022/04/25	1	35.85	1.1	35.33	35.10	-0.1	390	-0.03%
2022/04/22	1	37.05	0	0.00	36.90	1	383	0.26%
2022/04/21	0	0.00	1	37.25	37.00	-1	383	-0.26%
2022/04/15	5	35.85	1	35.65	37.00	4	364	1.10%
2022/04/14	8	36.22	0	0.00	36.00	8	355	2.25%
2022/04/12	2	35.40	0	0.00	35.40	2	344	0.58%
2022/04/11	0	0.00	1	36.50	35.70	-1	334	-0.30%
2022/04/07	3	35.60	8	34.60	34.60	-5	304	-1.64%
2022/04/06	14	34.31	0	0.00	34.80	14	275	5.07%
2022/03/25	1	33.90	0	0.00	33.75	1	278	0.36%
2022/03/24	3	33.70	2	33.80	33.75	1	276	0.36%
2022/03/23	7	33.74	0	0.00	33.65	7	275	2.54%
2022/03/22	16	33.82	4	33.51	33.75	12	273	4.39%
2022/03/15	3	33.05	1	32.70	32.65	2	264	0.76%
2022/03/14	2	33.80	0	0.00	33.50	2	260	0.77%
2022/03/11	4	33.45	1	33.45	33.40	3	253	1.18%
2022/03/10	8	33.38	0	0.00	32.85	8	245	3.25%
2022/03/09	2	32.43	0	0.00	32.65	2	231	0.86%
2022/03/08	0	0.00	1	31.15	31.30	-1	225	-0.44%
2022/02/17	1	31.75	15	31.71	31.65	-14	302	-4.63%
2022/02/15	8	31.91	0	0.00	31.65	8	320	2.50%
2022/02/11	2	31.85	0	0.00	31.85	2	345	0.58%
2022/02/10	5	31.73	0	0.00	31.65	5	345	1.45%
2022/01/24	0.1	29.00	0	0.00	29.70	0.1	367	0.03%
2022/01/14	0	0.00	5	30.45	30.50	-5	366	-1.37%
2022/01/12	5	30.66	0	0.00	30.55	5	360	1.39%
2022/01/06	0	0.00	25	31.75	31.80	-25	352	-7.08%
2021/12/23	2	31.13	0	0.00	31.05	2	354	0.56%
2021/12/16	3	31.28	0	0.00	31.20	3	361	0.83%
2021/12/13	1	31.40	0	0.00	31.50	1	374	0.27%
2021/12/07	3	32.40	0	32.50	32.20	3	391	0.76%
2021/12/03	0	0.00	2	32.10	32.00	-2	410	-0.49%
2021/12/01	3	31.77	1	31.90	31.90	2	469	0.43%
2021/11/29	0	0.00	3	30.78	31.20	-3	552	-0.54%
2021/11/19	0	0.00	2	32.50	32.35	-2	702	-0.28%
2021/11/18	5	32.95	2	33.40	32.65	3	701	0.43%
2021/11/17	0	0.00	2	33.60	33.40	-2	685	-0.29%
2021/11/16	1	32.40	6	33.35	33.45	-5	669	-0.75%
2021/11/15	3	32.23	1	32.85	32.85	2	656	0.30%
2021/11/12	2	31.85	0	0.00	31.90	2	644	0.31%
2021/11/11	3	31.60	0	0.00	31.65	3	644	0.47%
2021/11/10	1	33.00	6	32.63	32.20	-5	647	-0.77%
2021/11/09	0	0.00	5	31.32	31.00	-5	629	-0.79%
2021/11/08	0	0.00	3	31.83	31.70	-3	629	-0.48%
2021/11/03	3	31.70	0	0.00	31.65	3	642	0.47%
2021/11/02	7	31.80	3	31.75	31.40	4	674	0.59%
2021/11/01	0	0.00	10	30.66	30.80	-10	684	-1.46%
2021/10/28	0	0.00	10	30.21	30.35	-10	744	-1.34%
2021/10/26	0	0.00	10	29.92	30.60	-10	760	-1.31%
2021/10/19	1	30.10	0	0.00	30.10	1	792	0.13%
2021/10/18	1	29.80	0	0.00	29.80	1	807	0.12%
2021/10/15	2	29.80	0	0.00	29.90	2	812	0.25%
2021/10/08	1	30.00	0	0.00	29.80	1	823	0.12%
2021/10/06	1	29.95	0	0.00	29.75	1	855	0.12%
2021/09/29	1	31.15	0	0.00	30.90	1	860	0.12%
2021/09/28	2	32.03	0	0.00	31.90	2	856	0.23%
2021/09/22	2	31.70	0	0.00	31.45	2	849	0.24%
2021/09/17	3	32.25	0	0.00	32.45	3	844	0.36%
2021/09/16	3	32.70	0	0.00	32.55	3	840	0.36%
2021/09/15	0	0.00	1	33.00	32.90	-1	833	-0.12%
2021/09/13	1	33.30	1	33.10	33.00	0	827	0.00%
2021/09/08	1	33.35	0	0.00	32.65	1	801	0.12%
2021/09/07	2	33.38	3	34.00	33.70	-1	791	-0.13%
2021/09/06	6	34.35	3	34.00	34.00	3	766	0.39%
2021/09/03	6	33.36	2	34.20	34.85	4	729	0.55%
2021/09/02	6	33.68	1	33.55	33.10	5	698	0.72%
2021/09/01	7	34.39	7	34.32	34.30	0	643	0.00%
2021/08/31	2	33.10	1	33.00	34.00	1	600	0.17%
2021/08/30	8	32.17	1	33.50	33.95	7	550	1.27%
2021/08/27	0	0.00	3	30.65	30.90	-3	477	-0.63%
2021/08/26	0	0.00	1	30.00	29.95	-1	469	-0.21%
2021/08/25	5	30.29	0	0.00	30.10	5	467	1.07%
2021/08/23	0	0.00	5	30.20	30.30	-5	462	-1.08%
2021/08/16	2	29.80	0	0.00	30.25	2	452	0.44%
2021/08/13	3	30.60	0	0.00	30.10	3	444	0.67%
2021/08/10	1	30.75	0	0.00	30.45	1	433	0.23%
2021/08/09	1	31.70	0	0.00	31.20	1	432	0.23%
2021/08/06	4	33.49	2	33.45	32.45	2	425	0.47%
2021/08/04	7	32.31	0	0.00	31.55	7	389	1.80%
2021/08/03	2	31.20	3	31.17	31.55	-1	342	-0.29%
2021/08/02	1	30.70	3	31.30	31.05	-2	336	-0.59%
2021/07/23	2	31.05	0	0.00	31.35	2	346	0.58%
2021/07/22	1	31.70	2	31.38	31.95	-1	340	-0.29%
2021/07/21	0.4	30.45	0	0.00	30.10	0.4	328	0.13%
2021/07/20	0.2	30.20	0	0.00	30.10	0.2	346	0.04%
2021/07/19	1	30.99	6	30.36	30.55	-5	348	-1.42%
2021/07/16	0.1	30.30	0	0.00	30.50	0.1	362	0.02%
2021/07/15	0.1	30.45	1	30.50	30.35	-1	369	-0.26%
2021/07/14	0.2	30.55	0	0.00	30.50	0.2	378	0.04%
2021/07/13	0	30.95	0	0.00	30.95	0	376	0.00%
2021/07/12	1.1	30.79	0	0.00	30.35	1.1	371	0.30%
2021/07/08	6	28.98	10	29.09	28.90	-4	383	-1.04%
2021/06/28	0	0.00	10	28.09	28.55	-10	799	-1.25%
2021/06/24	0	0.00	9	28.02	28.10	-9	807	-1.11%
2021/06/22	0	0.00	13	28.04	27.90	-13	808	-1.61%
2021/06/16	10	28.13	0	0.00	27.85	10	821	1.22%
2021/06/09	0	0.00	1	27.75	27.80	-1	826	-0.12%
2021/06/07	1	27.90	0	0.00	27.80	1	828	0.12%
2021/06/04	0	0.00	8	27.31	27.30	-8	824	-0.97%
2021/06/03	2	27.60	0	0.00	27.80	2	824	0.24%
2021/05/25	2	27.15	0	0.00	27.05	2	884	0.23%
2021/05/24	3	26.43	0	0.00	26.45	3	885	0.34%
2021/05/21	2	26.10	0	0.00	26.15	2	889	0.22%
2021/05/18	4	24.20	4	25.31	25.85	0	897	0.00%
2021/05/17	0	0.00	5	23.97	24.00	-5	896	-0.56%
2021/05/13	3	26.10	5	26.62	26.45	-2	886	-0.23%
2021/05/12	3	27.17	13	26.66	26.55	-10	880	-1.14%
2021/05/04	2	28.75	0	0.00	29.05	2	868	0.23%
2021/05/03	9	31.82	0	0.00	31.00	9	864	1.04%
2021/04/29	3	34.23	0.1	33.25	33.20	2.9	859	0.33%
2021/04/28	3	33.37	0	0.00	33.30	3	852	0.35%
2021/04/27	3	33.45	0.1	33.30	33.40	2.9	846	0.34%
2021/04/26	0	0.00	7	33.69	33.75	-7	845	-0.83%
2021/04/23	2	32.88	1	32.90	32.80	1	822	0.12%
2021/04/22	6	33.13	2	33.15	32.90	4	820	0.49%
2021/04/21	5	34.06	0	0.00	34.00	5	805	0.62%
2021/04/20	20	33.84	10	34.02	34.00	10	797	1.25%
2021/04/19	6	33.30	0	0.00	33.25	6	788	0.76%
2021/04/16	2	32.55	0	0.00	33.75	2	776	0.26%
2021/04/14	6	32.18	0	0.00	32.05	6	764	0.78%
2021/04/13	1	32.30	0	0.00	32.10	1	753	0.13%
2021/04/12	0	0.00	4	33.28	33.10	-4	743	-0.54%
2021/04/09	4	35.20	0	0.00	34.10	4	724	0.55%
2021/04/08	5.1	34.88	0	0.00	34.65	5.1	684	0.74%
2021/04/07	2.2	34.99	7	35.04	34.95	-4.8	655	-0.74%
2021/04/06	19	35.97	86	35.43	36.15	-67	614	-10.90%
2021/04/01	68	33.31	1	33.15	33.35	67	479	13.96%
2021/03/30	1	30.05	1	30.05	29.95	0	357	0.00%
2021/03/25	5	29.63	0	0.00	29.35	5	357	1.40%
2021/03/16	0	0.00	2	29.05	29.20	-2	403	-0.50%
2021/03/12	2	28.80	0	0.00	28.90	2	422	0.47%
2021/03/09	0	0.00	5	28.15	28.20	-5	448	-1.11%
2021/03/08	0	0.00	10	28.70	28.25	-10	456	-2.19%
2021/03/05	1	28.85	10	28.95	28.70	-9	458	-1.97%
2021/03/04	2	29.15	0	0.00	29.00	2	463	0.43%
2021/03/03	3	29.50	0	0.00	29.25	3	462	0.65%
2021/02/25	10	30.27	0	0.00	30.60	10	481	2.08%
2021/02/24	2	29.50	7	29.08	29.20	-5	470	-1.06%
2021/02/17	5	28.56	0	0.00	28.65	5	510	0.98%
2021/01/29	0	0.00	11	28.10	27.95	-11	513	-2.14%
2021/01/28	1	28.40	0	0.00	28.40	1	508	0.20%
2021/01/27	0	0.00	3	28.83	28.95	-3	508	-0.59%
2021/01/26	0	0.00	1	29.15	29.00	-1	504	-0.20%
2021/01/25	0	0.00	10	29.02	29.00	-10	495	-2.02%
2021/01/21	0	0.00	5	28.40	28.30	-5	480	-1.04%
2021/01/20	5	28.08	0	0.00	28.00	5	474	1.05%
2021/01/19	2	28.15	0	0.00	28.10	2	470	0.42%
2021/01/18	4	27.80	0	0.00	27.75	4	473	0.85%
2021/01/15	6	28.63	0	0.00	28.25	6	472	1.27%
2021/01/14	1	28.40	0	0.00	28.20	1	468	0.21%
2021/01/08	0	0.00	25	27.70	27.70	-25	458	-5.45%
2021/01/07	0	0.00	5	28.03	28.20	-5	454	-1.10%
2021/01/06	0	0.00	4	28.30	27.95	-4	450	-0.89%
2021/01/05	1	29.00	0	0.00	28.55	1	441	0.23%
2021/01/04	3	29.30	0	0.00	29.40	3	430	0.70%
2020/12/29	5	29.40	0	0.00	29.10	5	422	1.18%
2020/12/24	0	0.00	2	29.20	29.20	-2	408	-0.49%
2020/12/23	0	0.00	8	28.35	28.50	-8	402	-1.99%
2020/12/21	7	29.02	0	0.00	29.00	7	395	1.77%
2020/12/17	5	29.39	1	29.15	29.25	4	387	1.03%
2020/12/16	3	29.10	0	0.00	29.20	3	381	0.79%
2020/12/15	5	28.90	3	28.65	28.30	2	376	0.53%
2020/12/14	3	29.85	1	29.90	29.70	2	364	0.55%
2020/12/11	1	29.15	3	28.93	29.30	-2	353	-0.57%
2020/12/10	2	29.00	5	30.40	29.00	-3	341	-0.88%
2020/12/09	0	0.00	5	29.48	29.50	-5	321	-1.56%
2020/12/07	5	28.25	5	29.00	27.95	0	296	0.00%
2020/12/04	2	28.08	0	0.00	28.30	2	279	0.71%
2020/12/03	0	0.00	7	28.24	28.00	-7	272	-2.57%
2020/12/02	4	28.13	0	0.00	28.20	4	269	1.49%
2020/11/30	1	28.00	0	0.00	27.60	1	261	0.38%
2020/11/25	4	27.73	8	27.61	27.10	-4	250	-1.60%
2020/11/24	0	0.00	10	27.75	27.60	-10	240	-4.16%
2020/11/23	5	27.30	0	0.00	27.30	5	211	2.37%
2020/11/20	5	26.94	3	27.00	26.50	2	187	1.07%
2020/11/19	0	0.00	10	26.15	26.00	-10	170	-5.87%
2020/11/18	0	0.00	7	26.01	25.90	-7	161	-4.33%
2020/11/17	0	0.00	1	25.65	26.30	-1	154	-0.65%
2020/11/16	10	25.29	0	0.00	25.40	10	142	7.00%
2020/11/13	1	24.80	0	0.00	24.80	1	133	0.75%
2020/11/12	2	25.00	0	0.00	24.60	2	133	1.50%
2020/11/11	5	24.94	0	0.00	24.80	5	140	3.55%
2020/11/10	10	24.47	0	0.00	24.20	10	134	7.46%
2020/11/09	0	0.00	5	24.31	24.35	-5	134	-3.72%
2020/11/06	0	0.00	10	24.05	24.00	-10	132	-7.56%
2020/11/03	0	0.00	5	23.68	23.75	-5	138	-3.61%
2020/10/30	0	0.00	13	23.48	23.30	-13	144	-8.98%
2020/10/29	3	23.58	0	0.00	23.50	3	148	2.02%
2020/10/27	3	24.00	0	0.00	24.05	3	150	1.99%
2020/10/26	0	0.00	1.1	24.21	24.20	-1.1	152	-0.71%
2020/10/22	2	23.80	0	0.00	23.75	2	166	1.20%
2020/10/16	1	23.55	0	0.00	23.55	1	198	0.50%
2020/10/15	1	23.90	0	0.00	23.75	1	210	0.47%
2020/10/14	1	23.50	0	0.00	23.80	1	216	0.46%
2020/10/12	3	23.50	0	0.00	23.55	3	223	1.34%
2020/10/05	0	0.00	6	23.10	23.10	-6	239	-2.51%
2020/09/30	0	0.00	14	22.88	23.00	-14	245	-5.70%
2020/09/29	0	0.00	5	22.86	22.85	-5	254	-1.97%
2020/09/25	1	22.60	40	22.47	22.50	-39	271	-14.35%
2020/09/24	2	23.00	0	0.00	22.95	2	274	0.73%
2020/09/18	1.7	23.93	0	0.00	23.90	1.7	282	0.60%
2020/09/16	4	23.99	0	0.00	23.85	4	286	1.39%
2020/09/15	3	23.95	0	0.00	23.95	3	309	0.97%
2020/09/14	1	23.90	0	0.00	23.90	1	310	0.32%
2020/09/08	3	24.00	0	0.00	23.95	3	315	0.95%
2020/09/07	0	0.00	2	24.05	23.90	-2	319	-0.63%
2020/09/04	2	24.25	0	0.00	24.20	2	318	0.63%
2020/09/02	4	23.70	0	0.00	23.60	4	318	1.26%
2020/08/28	1	23.40	0	0.00	23.40	1	326	0.31%
2020/08/26	3	23.27	0	0.00	23.35	3	332	0.90%
2020/08/19	2	23.80	0	0.00	23.80	2	331	0.60%
2020/08/18	0	0.00	13	23.90	23.85	-13	335	-3.87%
2020/08/11	30	24.28	0	0.00	24.05	30	327	9.16%
2020/08/10	3	24.70	0	0.00	24.65	3	325	0.92%
2020/08/07	20	24.45	0	0.00	24.45	20	326	6.13%
2020/08/04	0	0.00	2	23.50	23.60	-2	322	-0.62%
2020/08/03	0	0.00	9	23.70	23.55	-9	325	-2.77%
2020/07/31	1	23.85	0	0.00	23.85	1	330	0.30%
2020/07/29	0	0.00	1	23.80	23.70	-1	333	-0.30%
2020/07/27	2	25.95	0	0.00	25.50	2	320	0.62%
2020/07/24	4	26.10	0	0.00	25.65	4	315	1.27%
2020/07/23	5	26.04	0	0.00	26.20	5	307	1.62%
2020/07/22	0	0.00	5	25.75	25.80	-5	302	-1.65%
2020/07/21	2	25.80	0	0.00	25.40	2	301	0.66%
2020/07/17	0	0.00	1	26.00	25.65	-1	286	-0.35%
2020/07/16	0	0.00	2	25.60	25.55	-2	284	-0.70%
2020/07/15	2	25.75	0	0.00	25.45	2	285	0.70%
2020/07/14	0	0.00	10	25.75	25.75	-10	290	-3.45%
2020/07/13	4	25.70	0	0.00	25.75	4	289	1.38%
2020/07/10	6	25.78	0	0.00	25.60	6	290	2.07%
2020/07/09	15	25.70	0	0.00	25.75	15	284	5.27%
2020/07/08	4	25.60	0	0.00	25.65	4	279	1.43%
2020/07/07	0	0.00	3	25.15	25.20	-3	272	-1.10%
2020/07/06	0	0.00	10	25.00	25.10	-10	271	-3.68%
2020/07/02	1	24.65	0	0.00	24.75	1	271	0.37%
2020/07/01	10	24.65	0	0.00	24.55	10	270	3.70%
2020/06/30	2	24.30	0	0.00	24.20	2	268	0.75%
2020/06/22	4	24.78	1	24.60	24.60	3	276	1.08%
2020/06/19	0	0.00	10	23.95	24.00	-10	261	-3.82%
2020/06/18	10	24.12	0	0.00	23.95	10	264	3.79%
2020/06/15	0	0.00	2	23.35	23.35	-2	279	-0.71%
2020/06/12	2	23.30	0	0.00	23.55	2	285	0.70%
2020/06/10	2	24.30	0	0.00	24.20	2	297	0.67%
2020/06/08	0	0.00	15	24.34	24.45	-15	319	-4.70%
2020/06/05	4	24.45	0	0.00	24.45	4	321	1.25%
2020/06/04	2	24.65	0	0.00	24.55	2	326	0.61%
2020/06/03	9	24.53	15	24.50	24.50	-6	327	-1.83%
2020/06/02	8	24.40	0	0.00	24.30	8	326	2.45%
2020/06/01	7	24.09	0	0.00	24.15	7	324	2.15%
2020/05/28	0	0.00	38	23.77	23.75	-38	325	-11.66%
2020/05/25	4	24.14	0	0.00	24.10	4	331	1.21%
2020/05/21	4	23.70	1	23.65	23.80	3	328	0.91%
2020/05/18	0	0.00	11	23.39	23.55	-11	328	-3.35%
2020/05/14	0	0.00	6	23.80	23.75	-6	324	-1.85%
2020/05/13	0	0.00	17	24.24	24.30	-17	324	-5.23%
2020/05/08	38	24.45	20	24.34	24.50	18	324	5.55%
2020/05/07	3	24.08	2	24.05	24.25	1	319	0.31%
2020/05/06	0	0.00	2	24.00	24.05	-2	312	-0.64%
2020/05/04	0	0.00	8	23.75	23.75	-8	308	-2.59%
2020/04/30	0	0.00	5	24.10	24.10	-5	306	-1.63%
2020/04/29	3	24.00	12	24.00	24.00	-9	306	-2.94%
2020/04/28	2	24.10	1	24.10	24.20	1	301	0.33%
2020/04/27	0	0.00	30	23.67	23.85	-30	311	-9.64%
2020/04/23	0	0.00	6	23.75	23.60	-6	333	-1.80%
2020/04/22	5	23.00	0	0.00	23.25	5	333	1.50%
2020/04/21	4	23.35	0	0.00	23.10	4	333	1.20%
2020/04/17	0	0.00	4	23.80	23.75	-4	327	-1.22%
2020/04/16	2	23.35	2	23.60	23.60	0	319	0.00%
2020/04/09	6	23.39	0	0.00	23.35	6	327	1.83%
2020/04/08	6	22.61	1	23.00	23.10	5	323	1.54%
2020/04/06	0	0.00	5	21.55	21.75	-5	310	-1.61%
2020/03/31	0	0.00	10	21.54	21.50	-10	310	-3.22%
2020/03/27	4	21.60	3	21.60	21.65	1	307	0.33%
2020/03/26	0.1	21.50	0	0.00	21.35	0.1	303	0.03%
2020/03/25	8	21.57	1	21.50	21.30	7	303	2.31%
2020/03/24	0	0.00	2	20.20	20.55	-2	299	-0.67%
2020/03/23	2	19.20	0	0.00	19.50	2	301	0.66%
2020/03/20	0	0.00	9	19.87	20.30	-9	304	-2.96%
2020/03/19	8	19.50	0	0.00	18.60	8	305	2.62%
2020/03/18	1	20.80	15	21.02	20.55	-14	396	-3.53%
2020/03/17	5	21.15	0	0.00	21.25	5	412	1.21%
2020/03/16	0	0.00	6	22.16	21.90	-6	406	-1.48%
2020/03/13	30	21.30	3	22.10	21.95	27	398	6.78%
2020/03/12	18	23.98	0	0.00	23.60	18	384	4.68%
2020/03/11	0	0.00	8	25.43	25.20	-8	384	-2.08%
2020/03/09	1	25.15	0	0.00	25.00	1	376	0.27%
2020/03/06	1.2	25.43	4	25.50	25.60	-2.8	380	-0.74%
2020/03/05	1	25.60	4	25.40	25.65	-3	385	-0.78%
2020/03/03	0	0.00	4	24.90	24.90	-4	409	-0.98%
2020/03/02	5	24.65	3	24.40	24.40	2	409	0.49%
2020/02/27	4	25.00	0	0.00	24.90	4	407	0.98%
2020/02/25	0	0.00	8	25.66	25.90	-8	405	-1.97%
2020/02/24	1	25.80	4	25.95	26.00	-3	407	-0.74%
2020/02/20	0	0.00	4	26.20	26.30	-4	415	-0.96%
2020/02/19	0	0.00	14	26.35	26.45	-14	418	-3.35%
2020/02/18	0	0.00	4	26.15	26.20	-4	420	-0.95%
2020/02/17	3	26.30	0	0.00	26.25	3	429	0.70%
2020/02/14	0	0.00	2	26.50	26.50	-2	434	-0.46%
2020/02/13	2	26.00	6	26.17	25.90	-4	437	-0.91%
2020/02/12	1	25.35	12	25.53	25.60	-11	447	-2.46%
2020/02/11	4	25.20	4	25.60	25.40	0	466	0.00%
2020/02/10	5	25.12	0	0.00	25.20	5	500	1.00%
2020/02/07	4	25.65	0	0.00	25.60	4	583	0.69%
2020/02/06	0	0.00	7	25.95	26.10	-7	690	-1.01%
2020/02/05	2	26.00	0	0.00	25.80	2	694	0.29%
2020/02/04	1	25.75	0	0.00	25.75	1	694	0.14%
2020/02/03	7	24.85	0	0.00	25.30	7	693	1.01%
2020/01/31	16	26.50	0	0.00	26.20	16	689	2.32%
2020/01/30	0	0.00	4	26.50	25.70	-4	689	-0.58%
2020/01/20	5	28.18	0	0.00	28.50	5	677	0.74%
2020/01/17	18	27.95	3	27.53	28.05	15	668	2.24%
2020/01/15	2	27.00	0	0.00	26.95	2	647	0.31%
2020/01/10	1	26.75	1	26.70	26.70	0	649	0.00%
2020/01/09	1	26.60	0	0.00	26.60	1	653	0.15%
2020/01/07	7	26.26	0	0.00	26.20	7	647	1.08%
2020/01/06	6	26.82	0	0.00	26.70	6	643	0.93%
2020/01/03	5	27.49	0	0.00	27.30	5	639	0.78%
2019/12/30	1	27.70	0	0.00	27.60	1	638	0.16%
2019/12/27	6	27.95	0	0.00	27.85	6	637	0.94%
2019/12/24	2	27.60	0	0.00	27.55	2	637	0.31%
2019/12/20	3	27.80	0	0.00	27.70	3	635	0.47%
2019/12/19	6	27.64	8	27.65	27.65	-2	635	-0.31%
2019/12/18	0	0.00	2	28.25	28.00	-2	633	-0.32%
2019/12/17	4	28.30	0	0.00	28.15	4	627	0.64%
2019/12/16	5	28.24	0	0.00	28.20	5	622	0.80%
2019/12/13	25	29.04	36	29.31	28.40	-11	615	-1.79%
2019/12/12	0	0.00	3	27.70	28.25	-3	514	-0.58%
2019/12/10	0	0.00	2	27.00	27.10	-2	492	-0.41%
2019/12/09	0	0.00	5	27.13	27.10	-5	489	-1.02%
2019/12/06	8	27.53	0	0.00	27.30	8	485	1.65%
2019/12/05	2	27.98	0	0.00	28.05	2	478	0.42%
2019/12/03	5	28.20	20	28.10	28.15	-15	487	-3.07%
2019/11/29	3	27.70	3	28.05	27.40	0	487	0.00%
2019/11/28	0	0.00	7	27.54	27.50	-7	470	-1.49%
2019/11/26	3	27.30	0	0.00	26.85	3	597	0.50%
2019/11/22	2	27.00	0	0.00	26.95	2	595	0.34%
2019/11/21	4	27.00	0	0.00	27.30	4	593	0.67%
2019/11/18	4	27.45	0	0.00	27.30	4	597	0.67%
2019/11/14	3	27.22	0	0.00	27.00	3	598	0.50%
2019/11/13	2	28.00	0	0.00	27.45	2	592	0.34%
2019/11/12	6	27.53	0	0.00	27.70	6	588	1.02%
2019/11/11	6	28.05	1	28.35	27.60	5	584	0.85%
2019/11/08	2	28.65	0	0.00	28.35	2	573	0.35%
2019/11/07	3	28.68	3	28.85	28.90	0	554	0.00%
2019/11/06	44	30.05	44	29.40	29.10	0	519	0.00%
2019/11/05	4	29.50	26	29.67	29.70	-22	442	-4.98%
2019/11/04	0	0.00	7	26.80	27.00	-7	340	-2.06%
2019/10/25	5	26.60	0	0.00	26.70	5	393	1.27%
2019/10/24	0	0.00	5	26.40	26.65	-5	431	-1.16%
2019/10/22	0	0.00	20	26.53	26.55	-20	555	-3.60%
2019/10/18	2	27.15	0	0.00	26.75	2	561	0.36%
2019/10/17	0	0.00	7	26.71	26.55	-7	557	-1.26%
2019/10/15	0	0.00	4	25.85	25.85	-4	554	-0.72%
2019/10/14	0	0.00	7	25.65	25.75	-7	557	-1.26%
2019/10/09	1	25.45	0	0.00	25.60	1	559	0.18%
2019/10/07	5	26.15	0	0.00	26.00	5	563	0.89%
2019/10/04	3	25.95	7	25.90	25.80	-4	563	-0.71%
2019/10/03	1	26.65	0	0.00	26.60	1	557	0.18%
2019/10/01	0	0.00	15	26.28	26.30	-15	559	-2.68%
2019/09/26	5	27.00	0	0.00	26.75	5	554	0.90%
2019/09/25	1	27.10	0	0.00	26.95	1	554	0.18%
2019/09/24	10	27.28	0	0.00	27.30	10	553	1.81%
2019/09/23	3	27.12	0	0.00	27.00	3	551	0.54%
2019/09/20	3	27.00	0	0.00	26.85	3	550	0.55%
2019/09/18	10	27.05	0	0.00	26.95	10	548	1.82%
2019/09/17	5	27.01	0	0.00	26.90	5	546	0.91%
2019/09/06	7	26.65	10	26.60	26.55	-3	545	-0.55%
2019/09/05	6	27.16	6	27.15	27.05	0	539	0.00%
2019/09/04	14	27.75	0	0.00	27.80	14	543	2.58%
2019/09/03	1	27.10	0	0.00	27.40	1	535	0.19%
2019/08/30	7	27.17	1	27.15	27.05	6	531	1.13%
2019/08/29	6	27.62	27	27.48	26.85	-21	518	-4.05%
2019/08/26	1	25.95	4	25.60	25.70	-3	392	-0.76%
2019/08/23	3	26.03	0	0.00	26.20	3	393	0.76%
2019/08/22	7	26.44	0	0.00	26.20	7	392	1.78%
2019/08/21	1	26.00	5	26.10	26.60	-4	389	-1.03%
2019/08/19	7	25.63	0	0.00	25.50	7	371	1.88%
2019/08/15	3	24.85	3	25.00	25.00	0	368	0.00%
2019/08/14	10	25.35	0	0.00	25.20	10	366	2.73%
2019/08/12	5	25.45	0	0.00	25.10	5	365	1.37%
2019/08/07	0	0.00	16	25.38	25.00	-16	362	-4.41%
2019/08/06	6	25.00	1	25.70	25.70	5	357	1.40%
2019/08/05	1	26.80	19	26.41	26.20	-18	353	-5.10%
2019/08/02	0	0.00	13	26.16	26.25	-13	333	-3.90%
2019/08/01	2	27.30	17	26.95	26.80	-15	332	-4.51%
2019/07/31	14	27.00	0	0.00	27.00	14	325	4.29%
2019/07/30	2	26.60	11	27.41	26.80	-9	326	-2.76%
2019/07/29	15	27.88	0	0.00	27.80	15	323	4.64%
2019/07/26	7	27.79	1	28.20	28.20	6	318	1.88%
2019/07/25	27	27.10	23	27.27	27.00	4	283	1.41%
2019/07/24	12	27.50	1	27.50	27.45	11	251	4.38%
2019/07/23	13	24.27	0	0.00	25.00	13	163	7.95%
2019/07/22	0	0.00	20	24.26	24.20	-20	162	-12.30%
2019/07/19	5	24.20	12	24.20	24.20	-7	162	-4.31%
2019/07/18	10	24.10	0	0.00	24.05	10	166	6.00%
2019/07/17	11	24.34	0	0.00	24.15	11	168	6.52%
2019/07/16	9	24.23	4	24.00	24.20	5	171	2.91%
2019/07/15	17	25.19	0	0.00	25.00	17	175	9.68%
2019/07/03	4	24.70	0	0.00	24.55	4	271	1.47%
2019/06/27	2	24.33	0	0.00	24.30	2	287	0.70%
2019/06/25	10	24.31	0	0.00	24.30	10	290	3.45%
2019/06/24	8	24.35	0	0.00	24.25	8	292	2.73%
2019/06/21	12	24.54	0	0.00	24.45	12	294	4.08%
2019/06/20	8	24.49	0	0.00	24.50	8	296	2.70%
2019/06/19	10	24.44	0	0.00	24.40	10	298	3.35%
2019/06/18	13	24.35	0	0.00	24.35	13	300	4.33%
2019/06/17	13	24.26	0	0.00	24.10	13	299	4.35%
2019/06/14	2	24.15	0	0.00	24.15	2	299	0.67%
2019/06/13	6	24.22	0	0.00	24.20	6	302	1.98%
2019/06/12	3	24.42	0	0.00	24.35	3	304	0.99%
2019/06/11	6	23.93	0	0.00	24.00	6	296	2.03%
2019/06/10	1	23.90	0	0.00	24.10	1	297	0.34%
2019/05/30	0	0.00	0	24.20	23.90	0	333	0.00%
2019/05/03	0	0.00	1	26.70	26.95	-1	440	-0.23%
2019/04/26	1	25.90	1	25.70	25.80	0	429	0.00%
2019/04/18	0	0.00	1	27.15	27.00	-1	414	-0.24%
2019/04/17	2	26.90	7	27.87	27.50	-5	398	-1.26%
2019/04/11	10	25.98	0	0.00	25.75	10	335	2.98%
2019/04/08	5	25.50	0	0.00	25.50	5	313	1.59%
2019/04/03	5	24.95	0	0.00	24.85	5	305	1.64%
2019/04/02	10	25.00	0	0.00	25.00	10	304	3.28%
2019/04/01	4.3	24.64	0	0.00	24.65	4.3	301	1.42%
2019/03/29	2	24.30	0	0.00	24.55	2	300	0.67%
2019/03/28	4	24.40	0	0.00	24.35	4	300	1.33%
2019/03/27	4	24.70	5	24.60	24.55	-1	302	-0.33%
2019/03/26	4.2	24.82	0	0.00	24.75	4.2	302	1.39%
2019/03/25	4	24.90	3	24.88	24.95	1	302	0.33%
2019/03/22	4	25.25	5	25.35	25.35	-1	302	-0.33%
2019/03/21	6	25.20	0	0.00	25.30	6	301	1.99%
2019/03/15	0	0.00	2	25.00	25.10	-2	297	-0.67%
2019/03/12	0	0.00	8	25.36	25.25	-8	306	-2.61%
2019/03/08	0	0.00	2	24.30	24.25	-2	320	-0.62%
2019/03/05	0	0.00	1	25.60	25.60	-1	307	-0.33%
2019/03/04	1	26.00	0	0.00	26.10	1	305	0.33%
2019/02/26	0	0.00	3	26.30	26.50	-3	265	-1.13%
2019/02/25	2	25.55	0	0.00	25.80	2	254	0.79%
2019/02/22	8	25.63	0	0.00	25.50	8	250	3.20%
2019/02/21	1	26.00	0	0.00	26.10	1	241	0.41%
2019/02/20	2	24.60	0	0.00	24.65	2	206	0.97%
2019/02/19	2	24.35	0	0.00	24.40	2	203	0.98%
2019/02/18	4	23.80	2	23.83	23.70	2	198	1.01%
2019/02/15	6	23.62	0	0.00	23.60	6	199	3.01%
2019/02/14	0	0.00	1	23.75	23.55	-1	198	-0.50%
2019/01/28	11	23.08	0	0.00	23.10	11	211	5.20%
2019/01/22	4	22.83	0	0.00	22.60	4	218	1.83%
2019/01/21	6	22.80	0	0.00	22.75	6	217	2.75%
2019/01/18	5	22.50	2	22.45	22.55	3	221	1.35%
2019/01/17	10	22.65	5	22.65	22.40	5	224	2.23%
2019/01/16	0	0.00	10	22.20	22.30	-10	222	-4.49%
2019/01/15	0	0.00	1	21.55	21.70	-1	219	-0.46%
2019/01/07	0	0.00	9	21.74	21.55	-9	232	-3.88%
2019/01/02	1	22.05	0	0.00	22.05	1	259	0.38%
2018/12/26	0	0.00	3	22.35	22.05	-3	315	-0.95%
2018/12/24	1	22.55	0	0.00	22.55	1	321	0.31%
2018/12/22	6	22.15	0	0.00	22.40	6	323	1.86%
2018/12/19	0	0.00	9	23.35	23.10	-9	332	-2.71%
2018/12/11	10	23.48	0	0.00	23.25	10	369	2.71%
2018/12/05	2	24.93	0	0.00	24.80	2	391	0.51%
2018/12/04	10	25.73	1	25.80	25.90	9	394	2.28%
2018/12/03	1	25.50	3	25.62	25.40	-2	413	-0.48%
2018/11/21	10	23.60	0	0.00	23.75	10	580	1.72%
2018/11/16	10	23.87	2	23.85	23.55	8	588	1.36%
2018/11/13	5	22.85	0	0.00	23.30	5	588	0.85%
2018/11/09	5	23.27	0	0.00	23.35	5	593	0.84%
2018/11/08	20	23.18	1	23.20	23.00	19	598	3.17%
2018/11/07	1	22.60	2	22.20	22.70	-1	596	-0.17%
2018/11/06	1	21.35	0	0.00	21.45	1	609	0.16%
2018/11/02	1	22.95	1	23.60	22.95	0	683	0.00%
2018/11/01	2	22.80	0	0.00	22.80	2	688	0.29%
2018/10/30	0	0.00	1	21.35	21.25	-1	691	-0.14%
2018/10/25	2	21.18	1	21.30	21.10	1	700	0.14%
2018/10/22	0	0.00	2	23.15	23.40	-2	709	-0.28%
2018/10/18	2	24.00	1	24.40	23.60	1	712	0.14%
2018/10/17	1	24.30	0	0.00	24.00	1	713	0.14%
2018/10/12	0	0.00	1	22.60	23.25	-1	725	-0.14%
2018/10/11	6	22.15	0	0.00	22.15	6	718	0.84%
2018/10/08	0	0.00	6	25.90	25.05	-6	706	-0.85%
2018/10/05	3	25.68	0	0.00	25.70	3	704	0.43%
2018/10/04	2	26.85	0	0.00	26.85	2	687	0.29%
2018/10/03	1	30.05	0	0.00	29.80	1	662	0.15%
2018/09/28	3	29.70	0	0.00	29.70	3	670	0.45%
2018/09/27	8	30.24	0	0.00	29.95	8	677	1.18%
2018/09/26	2	30.53	0	0.00	30.40	2	679	0.29%
2018/09/18	5	31.49	0	0.00	30.80	5	669	0.75%
2018/09/14	0	0.00	9	30.60	31.10	-9	667	-1.35%
2018/09/13	3	30.05	0	0.00	30.20	3	668	0.45%
2018/09/12	1	29.90	1	30.40	30.05	0	665	0.00%
2018/09/11	12	30.03	0	0.00	30.70	12	672	1.78%
2018/09/10	1	30.15	0.3	30.50	30.20	0.7	670	0.10%
2018/09/07	1	31.90	0	0.00	31.90	1	660	0.15%
2018/09/05	0.2	34.30	2	35.65	34.55	-1.8	636	-0.28%
2018/09/04	2	35.25	5	34.45	35.25	-3	612	-0.49%
2018/09/03	1	33.50	4.1	32.95	32.90	-3.1	593	-0.52%
2018/08/30	0	0.00	1	32.80	32.60	-1	581	-0.17%
2018/08/29	1	33.05	9	32.81	33.05	-8	610	-1.31%
2018/08/28	0	0.00	2	32.50	32.10	-2	668	-0.30%
2018/08/27	0	0.00	16	31.12	31.90	-16	653	-2.45%
2018/08/24	2	30.33	5	30.50	30.30	-3	648	-0.46%
2018/08/22	0	0.00	1	29.95	30.55	-1	655	-0.15%
2018/08/20	10	30.45	10	30.25	30.25	0	662	0.00%
2018/08/17	0	0.00	4	30.95	30.40	-4	675	-0.59%
2018/08/16	25	30.32	0	0.00	30.30	25	693	3.60%
2018/08/15	34	30.25	0	0.00	30.40	34	697	4.87%
2018/08/10	3	31.17	0	0.00	31.40	3	677	0.44%
2018/08/09	1.2	31.64	10	30.10	31.60	-8.8	649	-1.35%
2018/08/07	2	28.65	0	0.00	28.50	2	611	0.33%
2018/08/06	2	28.75	0	0.00	28.65	2	616	0.32%
2018/08/02	1	28.85	0	0.00	28.85	1	625	0.16%
2018/07/31	2	28.65	0	0.00	28.60	2	643	0.31%
2018/07/30	1	28.70	0	0.00	28.60	1	652	0.15%
2018/07/27	5	28.80	0	0.00	28.70	5	653	0.76%
2018/07/26	0	0.00	1	28.80	28.85	-1	655	-0.15%
2018/07/19	5	30.70	0	0.00	30.80	5	715	0.70%
2018/07/18	1	30.30	0	0.00	30.35	1	762	0.13%
2018/07/17	0	0.00	1	31.10	30.65	-1	793	-0.13%
2018/07/16	2	30.93	0	0.00	31.00	2	823	0.24%
2018/07/12	0	0.00	1	30.10	29.95	-1	988	-0.10%
2018/07/06	1	29.80	0	0.00	29.90	1	1,139	0.09%
2018/07/05	20	30.89	0	0.00	30.05	20	1,150	1.74%
2018/06/14	0	0.00	0.2	35.20	35.20	-0.2	1,556	-0.01%
2018/06/06	1	37.50	0	0.00	37.35	1	2,090	0.05%
2018/06/05	7.2	37.14	8	38.28	38.40	-0.8	2,057	-0.04%
2018/05/31	0	0.00	0	33.95	33.85	0	1,997	0.00%
2018/05/28	0	0.00	2	34.15	34.15	-2	1,990	-0.10%
2018/05/24	1	35.10	9	35.33	35.90	-8	1,977	-0.40%
2018/05/14	0	0.00	2	34.60	34.95	-2	1,974	-0.10%
2018/05/10	1	36.10	0	0.00	35.85	1	1,968	0.05%
2018/05/09	4	35.25	4	35.50	35.50	0	1,976	0.00%
2018/05/08	1	37.05	0	0.00	36.05	1	1,963	0.05%
2018/04/30	1	38.50	0	0.00	38.30	1	1,945	0.05%
2018/04/26	0	0.00	3	37.37	36.30	-3	1,942	-0.15%
2018/04/25	2	39.43	0	0.00	39.00	2	1,935	0.10%
2018/04/24	7	39.64	0	0.00	39.10	7	1,925	0.36%
2018/04/23	0	0.00	2	43.05	41.00	-2	1,873	-0.11%
2018/04/20	0	0.00	1	43.60	42.90	-1	1,844	-0.05%
2018/04/19	16	43.99	15	43.03	43.55	1	1,819	0.05%
2018/04/18	3	42.60	8.1	42.65	44.10	-5.1	1,770	-0.29%
2018/04/16	1	39.60	1	40.80	41.40	0	1,633	0.00%
2018/04/13	0	0.00	2	40.45	39.60	-2	1,606	-0.12%
2018/04/12	4	42.60	3	41.32	40.35	1	1,598	0.06%
2018/04/10	1	41.25	0	0.00	39.80	1	1,581	0.06%
2018/04/09	2	39.35	3	40.73	41.25	-1	1,554	-0.06%
2018/04/02	0	0.00	1	37.25	38.00	-1	1,470	-0.07%
2018/03/30	2	36.65	20	37.91	36.80	-18	1,461	-1.23%
2018/03/29	0	0.00	3	38.50	38.40	-3	1,448	-0.21%
2018/03/28	1	38.45	0	0.00	38.40	1	1,477	0.07%
2018/03/27	9	38.74	0	0.00	38.60	9	1,464	0.61%
2018/03/26	11	38.18	1	39.25	39.30	10	1,439	0.69%
2018/03/23	1	37.00	1	37.35	37.40	0	1,397	0.00%
2018/03/21	6	39.10	5	39.15	38.40	1	1,319	0.08%
2018/03/20	1	37.50	1	37.30	37.85	0	1,250	0.00%
2018/03/19	2	38.23	0	0.00	37.85	2	1,238	0.16%
2018/03/16	6	37.63	6	37.42	37.05	0	1,174	0.00%
2018/03/15	12	37.30	11	36.77	38.20	1	1,093	0.09%
2018/03/14	0	0.00	1	35.00	35.00	-1	956	-0.10%
2018/03/13	15	34.42	35	34.21	34.20	-20	920	-2.17%
2018/03/12	8	32.76	9	31.00	33.00	-1	715	-0.14%
2018/02/02	16	30.39	0	0.00	29.75	16	872	1.83%
2018/02/01	0	0.00	1	30.30	30.45	-1	876	-0.11%
2018/01/29	0	0.00	1	29.80	29.40	-1	884	-0.11%
2018/01/25	0	0.00	5	30.00	29.35	-5	895	-0.56%
2018/01/24	0	0.00	36	29.38	29.90	-36	921	-3.90%
2018/01/23	0	0.00	1	30.75	30.05	-1	929	-0.11%
2018/01/19	31	30.79	24	30.78	31.00	7	907	0.77%
2018/01/18	0	0.00	4	30.21	30.15	-4	885	-0.45%
2018/01/05	0	0.00	7	30.32	30.45	-7	846	-0.83%
2018/01/04	22	33.21	7	32.02	32.10	15	812	1.85%