東碩 (3272)-永豐金-敦南券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
51張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	30.15	0	0.00	29.90	4	86	4.64%
2024/05/10	0	0.00	2	30.00	30.10	-2	88	-2.27%
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.00%
2024/04/19	0	29.75	0	0.00	29.15	0	100	0.00%
2024/04/16	3	29.80	0	0.00	29.80	3	101	2.96%
2024/04/09	0.5	30.95	0	0.00	31.00	0.5	101	0.46%
2024/03/25	0	31.00	0	0.00	31.35	0	101	0.00%
2024/02/22	1	34.45	1	34.95	34.05	0	108	0.00%
2024/02/21	1	33.35	0	0.00	34.10	1	106	0.94%
2024/01/31	1	34.60	3	34.67	34.55	-2	106	-1.88%
2024/01/18	1	32.30	0	0.00	32.00	1	104	0.96%
2024/01/15	0	0.00	1	33.80	33.80	-1	115	-0.86%
2024/01/12	1	33.35	0	0.00	33.25	1	156	0.64%
2024/01/09	0	0.00	1	34.10	34.10	-1	222	-0.45%
2023/12/12	1	36.00	0	0.00	35.00	1	233	0.43%
2023/12/11	2	35.25	0	0.00	36.40	2	230	0.87%
2023/12/08	0	0.00	2	34.53	35.00	-2	220	-0.91%
2023/12/06	1	33.85	2	34.38	33.90	-1	220	-0.45%
2023/12/04	1	33.70	0	0.00	33.75	1	221	0.45%
2023/11/30	1	33.80	0	33.90	33.70	1	225	0.44%
2023/11/29	1	34.00	0	0.00	33.85	1	228	0.44%
2023/11/24	1	34.05	0	0.00	33.85	1	263	0.38%
2023/11/16	0	0.00	2	33.23	33.10	-2	258	-0.77%
2023/11/15	0.3	33.15	0	0.00	33.15	0.3	258	0.11%
2023/11/13	1	32.55	0	0.00	32.55	1	258	0.39%
2023/11/10	1	33.10	0	0.00	33.10	1	258	0.39%
2023/11/08	0	0.00	2	34.20	34.25	-2	259	-0.77%
2023/11/03	2.1	33.71	1	33.90	33.80	1.1	266	0.42%
2023/11/02	2	33.35	0	0.00	34.20	2	267	0.75%
2023/10/25	1	34.55	0	0.00	34.55	1	330	0.30%
2023/10/23	2	35.25	0	0.00	35.00	2	326	0.61%
2023/10/20	1	37.00	4	37.98	36.10	-3	321	-0.93%
2023/10/19	1	34.35	3	36.57	37.30	-2	293	-0.68%
2023/10/18	2	35.48	0	0.00	35.10	2	287	0.70%
2023/10/17	0	0.00	5.1	35.84	36.60	-5.1	263	-1.93%
2023/10/16	2	34.93	2	34.48	35.20	0	252	0.00%
2023/10/05	4	33.83	0	0.00	33.75	4	255	1.56%
2023/10/03	1	34.15	1	34.45	34.20	0	257	0.00%
2023/09/21	0	0.00	10.1	33.19	33.10	-10.1	265	-3.81%
2023/09/14	0	0.00	1	34.35	34.50	-1	272	-0.37%
2023/09/12	1	34.10	0	0.00	34.00	1	276	0.36%
2023/09/11	0	0.00	1	35.00	34.05	-1	278	-0.36%
2023/09/08	1	35.55	0	0.00	35.20	1	281	0.36%
2023/09/07	0.2	36.40	0	0.00	36.10	0.2	283	0.07%
2023/09/05	6	37.20	0.2	37.45	36.80	5.8	301	1.92%
2023/09/04	1.2	37.12	0	0.00	36.60	1.2	315	0.39%
2023/09/01	7	37.78	1	37.75	37.60	6	320	1.87%
2023/08/31	3	37.23	4.1	36.90	37.25	-1.1	307	-0.37%
2023/08/28	1	33.60	0	0.00	33.30	1	316	0.32%
2023/08/11	0	0.00	1	35.10	35.10	-1	378	-0.26%
2023/08/10	1	36.30	0	0.00	36.20	1	376	0.27%
2023/08/02	0.1	39.57	0	0.00	39.30	0.1	406	0.04%
2023/08/01	0.1	40.15	0	0.00	40.10	0.1	404	0.02%
2023/07/28	0	0.00	3.1	40.09	40.70	-3.1	365	-0.86%
2023/07/27	1	37.05	0	0.00	37.00	1	353	0.28%
2023/07/26	3	36.90	2	36.80	36.80	1	358	0.28%
2023/07/25	2	37.10	0	0.00	37.50	2	360	0.56%
2023/07/24	6.3	37.56	0	0.00	37.10	6.3	364	1.73%
2023/07/21	0	0.00	3.3	44.73	44.95	-3.3	356	-0.93%
2023/07/20	1	44.15	0	0.00	44.00	1	355	0.28%
2023/07/17	0	0.00	2.1	43.65	43.65	-2.1	366	-0.56%
2023/07/13	0	0.00	15	42.00	41.90	-15	379	-3.95%
2023/07/12	0	0.00	0.1	42.75	42.25	-0.1	384	-0.01%
2023/07/04	0	0.00	0.2	43.55	43.90	-0.2	537	-0.04%
2023/07/03	0	0.00	2.2	43.47	43.60	-2.2	564	-0.38%
2023/06/30	1	42.10	0.3	42.10	42.45	0.7	616	0.11%
2023/06/28	0	0.00	0.3	42.51	42.35	-0.3	856	-0.03%
2023/06/27	1	42.70	0	0.00	42.25	1	989	0.10%
2023/06/09	1	44.65	0	0.00	44.05	1	1,166	0.09%
2023/06/08	0	0.00	1	47.10	46.05	-1	1,176	-0.08%
2023/06/07	1	46.30	0	0.00	45.80	1	1,177	0.08%
2023/06/05	6	46.31	0	0.00	46.15	6	1,236	0.49%
2023/06/01	1	45.60	2	45.80	46.00	-1	1,300	-0.08%
2023/05/31	17	44.15	2	45.55	46.40	15	1,299	1.15%
2023/05/26	1	42.00	0	0.00	42.00	1	1,271	0.08%
2023/05/25	1	42.50	1.4	42.72	42.90	-0.4	1,272	-0.03%
2023/05/17	0	0.00	1	42.85	42.80	-1	1,310	-0.08%
2023/05/02	0	0.00	1	44.15	44.00	-1	1,391	-0.07%
2023/04/28	0	0.00	1	43.30	43.50	-1	1,390	-0.07%
2023/04/25	2	43.25	0	0.00	42.45	2	1,412	0.14%
2023/04/21	2	44.75	2	45.80	44.55	0	1,435	0.00%
2023/04/20	2	45.15	0	0.00	45.10	2	1,447	0.14%
2023/04/19	2	46.30	1	46.60	46.30	1	1,508	0.07%
2023/04/18	0	0.00	1	47.40	46.80	-1	1,551	-0.06%
2023/04/17	0	0.00	1	47.45	47.60	-1	1,706	-0.06%
2023/04/14	5	47.22	0	0.00	46.95	5	1,760	0.28%
2023/04/13	1.5	46.90	4	46.00	47.95	-2.5	1,747	-0.14%
2023/04/12	0	0.00	6	50.73	50.80	-6	1,701	-0.35%
2023/04/10	1	50.20	10	50.10	50.20	-9	1,721	-0.52%
2023/04/07	2	51.40	12	51.12	50.90	-10	1,705	-0.59%
2023/04/06	0.2	51.50	1	51.70	52.00	-0.8	1,699	-0.05%
2023/03/31	0.5	51.70	5	52.66	53.00	-4.5	1,690	-0.27%
2023/03/30	51.5	54.11	49	52.37	52.30	2.5	1,648	0.15%
2023/03/29	26	52.26	62	53.00	51.10	-36	1,565	-2.30%
2023/03/28	59	49.30	14	48.53	49.65	45	1,430	3.14%
2023/03/23	3	45.10	0	0.00	44.75	3	1,291	0.23%
2023/03/22	3	44.20	0	0.00	45.45	3	1,283	0.23%
2023/03/21	10	42.30	0	0.00	43.70	10	1,254	0.80%
2023/03/20	1	42.55	0	0.00	41.40	1	1,239	0.08%
2023/03/17	0	0.00	6	42.00	42.05	-6	1,249	-0.48%
2023/03/15	1	41.35	6	41.78	41.20	-5	1,283	-0.39%
2023/03/14	6	42.07	3	42.67	41.85	3	1,334	0.22%
2023/03/13	2	43.68	0	0.00	43.60	2	1,338	0.15%
2023/03/10	0	0.00	4	46.15	45.50	-4	1,332	-0.30%
2023/03/09	11	47.44	0	0.00	47.20	11	1,341	0.82%
2023/03/08	6	47.99	0	0.00	47.95	6	1,328	0.45%
2023/03/07	1	46.35	0	0.00	46.45	1	1,359	0.07%
2023/03/06	4	44.36	3	45.60	45.90	1	1,388	0.07%
2023/02/21	0	0.00	2	42.65	42.60	-2	1,757	-0.11%
2023/02/20	1	43.10	1	42.70	42.85	0	1,779	0.00%
2023/02/17	0	0.00	5	41.97	42.35	-5	1,799	-0.28%
2023/02/15	3	41.57	0	0.00	41.75	3	1,829	0.16%
2023/02/14	4	41.19	2	42.33	42.20	2	1,836	0.11%
2023/02/10	1	39.65	2	39.45	39.65	-1	1,846	-0.05%
2023/02/09	3	41.50	0	0.00	41.10	3	1,870	0.16%
2023/02/08	1	42.40	0	0.00	42.40	1	2,275	0.04%
2023/01/30	0	0.00	1	41.85	41.75	-1	3,352	-0.03%
2023/01/17	1	41.75	0	0.00	41.75	1	3,386	0.03%
2023/01/16	0	0.00	1	42.00	41.35	-1	3,425	-0.03%
2023/01/13	1	41.45	0	0.00	41.30	1	3,517	0.03%
2023/01/12	3	42.60	7	42.10	42.10	-4	3,638	-0.11%
2023/01/11	0	0.00	1	44.55	44.35	-1	3,651	-0.03%
2023/01/10	9	45.29	8	45.50	45.30	1	3,789	0.03%
2023/01/09	1	45.60	0	0.00	45.45	1	3,846	0.03%
2023/01/06	1	49.10	0	0.00	50.50	1	3,801	0.03%
2023/01/05	11	51.25	4	52.18	51.00	7	3,782	0.19%
2023/01/04	1	50.30	7	49.27	50.30	-6	3,706	-0.16%
2022/12/30	0	0.00	1	44.20	44.50	-1	3,688	-0.03%
2022/12/29	0	0.00	5	44.10	44.15	-5	3,682	-0.14%
2022/12/28	1	48.90	1	47.65	44.60	0	3,673	0.00%
2022/12/26	0	0.00	11	48.18	47.60	-11	3,618	-0.30%
2022/12/22	2	45.30	8	46.55	46.70	-6	3,576	-0.17%
2022/12/21	0	0.00	1	45.30	45.35	-1	3,564	-0.03%
2022/12/20	1	43.80	0	0.00	43.20	1	3,550	0.03%
2022/12/16	8	46.03	0	0.00	45.70	8	3,532	0.23%
2022/12/15	0	0.00	1	47.45	47.70	-1	3,519	-0.03%
2022/12/14	1	46.60	0	0.00	46.70	1	3,501	0.03%
2022/12/08	0	0.00	1	46.80	47.20	-1	3,431	-0.03%
2022/12/07	5	45.10	1	44.95	44.65	4	3,407	0.12%
2022/12/06	1	47.95	1	50.10	46.50	0	3,379	0.00%
2022/12/01	1	47.10	0	0.00	47.55	1	3,304	0.03%
2022/11/30	1	47.10	0	0.00	47.05	1	3,277	0.03%
2022/11/29	31	47.73	30	47.79	47.90	1	3,253	0.03%
2022/11/28	13	46.51	13	45.35	46.80	0	3,184	0.00%
2022/11/25	16	44.66	16	46.14	44.60	0	3,119	0.00%
2022/11/24	19	46.29	18	47.41	45.90	1	3,074	0.03%
2022/11/23	1	47.40	0	0.00	47.00	1	2,978	0.03%
2022/11/17	0	0.00	7	56.36	56.00	-7	2,727	-0.26%
2022/11/15	0	0.00	1	55.40	54.20	-1	2,645	-0.04%
2022/11/14	1	52.80	2	53.90	53.40	-1	2,608	-0.04%
2022/11/11	0	0.00	1	54.50	52.60	-1	2,585	-0.04%
2022/11/10	0	0.00	1	53.50	53.20	-1	2,562	-0.04%
2022/11/09	0	0.00	1	51.40	52.90	-1	2,546	-0.04%
2022/11/08	0	0.00	10	52.65	51.30	-10	2,517	-0.40%
2022/11/07	0	0.00	1	53.80	52.50	-1	2,486	-0.04%
2022/11/04	5	53.54	48	54.63	53.10	-43	2,441	-1.76%
2022/11/03	54	54.03	35	54.20	50.80	19	2,024	0.94%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	3	47.80	3	47.87	49.00	0	1,467	0.00%
2022/10/31	2	42.50	5	43.24	44.55	-3	1,283	-0.23%
2022/10/28	30	42.69	21	41.44	40.50	9	1,211	0.74%
2022/10/27	0	0.00	1	36.50	39.60	-1	994	-0.10%
2022/10/26	2	36.65	2	36.10	36.00	0	950	0.00%
2022/10/25	1	37.40	0	0.00	35.60	1	910	0.11%
2022/10/24	1	40.35	1	40.60	39.20	0	871	0.00%
2022/10/21	4	41.74	7	41.68	39.90	-3	824	-0.36%
2022/10/20	1	42.95	1	43.50	43.85	0	720	0.00%
2022/10/19	1	40.65	1	41.75	39.90	0	582	0.00%
2022/10/18	4	41.04	3	41.83	41.45	1	541	0.18%
2022/10/17	1	39.70	4	39.70	40.15	-3	390	-0.77%
2022/10/13	5	37.91	12	37.85	34.65	-7	285	-2.45%
2022/10/12	12	39.43	34	38.12	38.50	-22	249	-8.83%
2022/10/11	28	37.65	15	37.80	38.10	13	162	8.00%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/10/06	3	32.00	0	0.00	31.50	3	115	2.59%
2022/09/12	8	34.81	2.1	34.25	34.10	6	108	5.49%
2022/08/17	0	0.00	1	31.40	32.20	-1	104	-0.96%
2022/08/03	0.1	31.95	0	0.00	30.70	0.1	145	0.03%
2022/07/14	0	0.00	4	29.15	29.05	-4	134	-2.97%
2022/07/12	0	0.00	1	27.80	26.95	-1	131	-0.76%
2022/06/22	0	0.00	0.1	25.80	26.00	-0.1	125	-0.08%
2022/05/27	0.1	29.95	0	0.00	29.40	0.1	118	0.08%
2022/05/26	0	0.00	1	29.55	29.30	-1	114	-0.87%
2022/05/24	1	27.60	0	0.00	27.70	1	109	0.91%
2022/05/20	2	29.30	1	29.40	29.40	1	105	0.95%
2022/05/19	0	0.00	6	28.27	29.25	-6	89	-6.71%
2022/05/18	0	0.00	1	26.80	26.80	-1	63	-1.58%
2022/05/10	2	24.85	0	0.00	25.30	2	60	3.33%
2022/04/18	1	30.05	0	0.00	29.60	1	58	1.71%
2022/04/11	1	31.10	0	0.00	31.15	1	61	1.62%
2022/03/10	1	31.80	0	0.00	31.85	1	154	0.65%
2022/03/07	1	32.60	0	0.00	32.90	1	150	0.67%
2022/02/16	0	0.00	0.1	37.90	37.90	-0.1	153	-0.03%
2022/01/21	3	38.80	0	0.00	38.45	3	189	1.58%
2022/01/07	1	39.70	0	0.00	39.15	1	189	0.53%
2022/01/03	1	40.35	0	0.00	40.35	1	191	0.52%
2021/12/23	0	0.00	3	41.00	41.65	-3	190	-1.57%
2021/12/17	1	40.10	0	0.00	40.10	1	191	0.52%
2021/12/15	4	41.40	1	40.70	40.65	3	188	1.59%
2021/12/13	1.1	43.80	4	43.35	42.80	-3	176	-1.67%
2021/12/09	0	0.00	1	40.80	40.95	-1	126	-0.79%
2021/12/08	0	0.00	0.2	38.00	38.10	-0.2	111	-0.18%
2021/12/03	1	38.00	0	0.00	38.30	1	113	0.88%
2021/11/24	1	39.00	0	0.00	39.00	1	119	0.84%
2021/11/22	1	40.20	1	39.80	40.10	0	121	0.00%
2021/11/19	1	39.80	0	0.00	39.80	1	123	0.81%
2021/11/17	1	38.90	0	0.00	39.05	1	129	0.77%
2021/11/09	1	39.50	0	0.00	39.35	1	137	0.73%
2021/11/08	1	41.00	0	0.00	41.00	1	131	0.76%
2021/11/04	0	0.00	3	42.03	42.00	-3	131	-2.28%
2021/10/27	1	38.80	1	39.05	39.10	0	149	0.00%
2021/10/26	0	0.00	0.1	39.05	38.60	-0.1	161	-0.03%
2021/09/27	0	0.00	1	38.90	39.25	-1	284	-0.35%
2021/09/15	3	37.97	2.1	37.94	37.85	1	288	0.33%
2021/09/10	0	0.00	0.1	39.00	38.85	-0.1	291	-0.03%
2021/09/09	0	0.00	31	39.05	39.40	-31	292	-10.61%
2021/09/06	2	39.18	2	39.18	38.70	0	292	0.00%
2021/08/31	1	39.00	0	0.00	39.20	1	292	0.34%
2021/08/30	0	0.00	1	40.40	40.50	-1	294	-0.34%
2021/08/23	0	0.00	11	38.74	39.55	-11	289	-3.80%
2021/08/18	1	37.60	0	0.00	38.80	1	291	0.34%
2021/08/16	4	38.26	0	0.00	37.65	4	290	1.38%
2021/08/13	0	0.00	1	39.40	39.55	-1	288	-0.35%
2021/08/11	2	39.80	0	0.00	39.60	2	295	0.68%
2021/08/09	1	40.90	17	41.13	40.55	-16	310	-5.15%
2021/08/06	1	42.50	0	0.00	42.60	1	309	0.32%
2021/08/04	2	43.60	0	0.00	43.45	2	332	0.60%
2021/07/30	0	0.00	1	42.95	43.10	-1	328	-0.30%
2021/07/29	1	41.55	0	0.00	41.55	1	320	0.31%
2021/07/28	1	41.80	0	0.00	41.25	1	326	0.31%
2021/07/26	3.2	43.81	0	0.00	43.00	3.2	341	0.94%
2021/07/23	1.1	45.02	10	45.51	44.75	-9	338	-2.64%
2021/07/22	6	44.20	1	42.65	44.30	5	297	1.68%
2021/07/20	1	41.20	0	0.00	41.40	1	334	0.30%
2021/07/19	0	0.00	1	42.10	42.35	-1	344	-0.29%
2021/07/12	1	40.50	0	0.00	40.65	1	380	0.26%
2021/07/07	1	42.05	1	42.90	42.00	0	408	0.00%
2021/07/01	1	39.85	0	0.00	39.85	1	460	0.22%
2021/06/21	4	40.36	0	0.00	40.25	4	593	0.67%
2021/06/18	0	0.00	0.3	40.53	40.55	-0.3	603	-0.05%
2021/06/16	1	40.50	0	0.00	40.50	1	638	0.16%
2021/06/04	0	0.00	0.1	42.85	42.65	-0.1	814	-0.01%
2021/06/01	0	0.00	1	44.20	44.20	-1	1,101	-0.09%
2021/05/21	1	40.90	0	0.00	40.95	1	1,365	0.07%
2021/05/13	9	39.13	0	0.00	39.75	9	1,390	0.65%
2021/05/12	0	0.00	22	38.95	38.75	-22	1,385	-1.59%
2021/05/10	1	48.00	14	47.53	47.65	-13	1,380	-0.94%
2021/05/07	1	48.70	1	49.30	49.35	0	1,385	0.00%
2021/05/06	2	48.75	0	0.00	47.80	2	1,398	0.14%
2021/05/04	7	48.77	1	46.20	48.15	6	1,465	0.41%
2021/04/29	1	52.60	0	0.00	52.10	1	1,495	0.07%
2021/04/28	3	53.63	0	0.00	53.50	3	1,520	0.20%
2021/04/27	2	54.50	0	0.00	54.30	2	1,548	0.13%
2021/04/26	5	55.30	4	54.98	55.10	1	1,602	0.06%
2021/04/23	1	51.60	0	0.00	52.80	1	1,579	0.06%
2021/04/22	1	53.10	1	52.00	51.60	0	1,588	0.00%
2021/04/21	3	51.80	0	0.00	51.70	3	1,603	0.19%
2021/04/16	0	0.00	1	54.00	53.00	-1	1,702	-0.06%
2021/04/15	1	51.80	0	0.00	52.10	1	1,693	0.06%
2021/04/14	1	51.50	0	0.00	51.50	1	1,692	0.06%
2021/04/13	3	53.10	0	0.00	52.10	3	1,692	0.18%
2021/04/12	2	53.50	0	0.00	53.40	2	1,687	0.12%
2021/04/09	5	55.74	0	0.00	54.50	5	1,681	0.30%
2021/04/08	0	0.00	2	57.85	57.20	-2	1,658	-0.12%
2021/04/07	0	0.00	1	56.70	57.30	-1	1,648	-0.06%
2021/04/06	0	0.00	1	56.40	56.70	-1	1,642	-0.06%
2021/03/31	5	58.30	8	58.10	58.30	-3	1,624	-0.18%
2021/03/30	2	56.00	1	55.90	55.90	1	1,599	0.06%
2021/03/29	2	56.05	0	0.00	56.10	2	1,598	0.13%
2021/03/25	1	57.30	0	0.00	55.60	1	1,679	0.06%
2021/03/22	0	0.00	2	56.00	55.00	-2	1,649	-0.12%
2021/03/19	2	57.30	0	0.00	57.00	2	1,642	0.12%
2021/03/18	0.5	58.10	2	58.10	58.10	-1.5	1,644	-0.09%
2021/03/17	1	57.20	6	56.77	57.20	-5	1,628	-0.31%
2021/03/16	1	57.70	7	57.94	56.30	-6	1,633	-0.37%
2021/03/15	0	0.00	11	54.46	55.80	-11	1,616	-0.68%
2021/03/11	1	52.50	0	0.00	52.70	1	1,784	0.06%
2021/03/10	5	53.46	4	52.25	52.20	1	1,853	0.05%
2021/03/09	21	52.96	2	51.75	52.00	19	1,845	1.03%
2021/03/08	3	58.50	1	59.20	54.30	2	1,809	0.11%
2021/03/05	81	60.39	44	61.33	59.40	37	1,741	2.12%
2021/03/04	1	57.00	24	57.45	57.20	-23	1,574	-1.46%
2021/03/03	36	55.57	40	56.24	54.50	-4	1,504	-0.27%
2021/03/02	33	55.63	25	56.48	55.80	8	1,455	0.55%
2021/02/25	2	52.20	0	0.00	51.90	2	1,364	0.15%
2021/02/19	0	0.00	1	50.50	52.50	-1	1,395	-0.07%
2021/02/18	1	50.70	10	50.30	50.90	-9	1,415	-0.64%
2021/02/17	0	0.00	1	50.50	50.50	-1	1,423	-0.07%
2021/02/05	5	50.30	0	0.00	50.10	5	1,431	0.35%
2021/02/04	5	52.10	0	0.00	50.90	5	1,471	0.34%
2021/02/02	0	0.00	10	51.10	51.40	-10	1,590	-0.63%
2021/02/01	10	49.50	0	0.00	50.20	10	1,619	0.62%
2021/01/29	1	54.00	10	52.02	51.10	-9	1,620	-0.56%
2021/01/28	1	53.30	0	0.00	53.20	1	1,630	0.06%
2021/01/27	0	0.00	1	55.00	55.10	-1	1,631	-0.06%
2021/01/26	7	57.11	3	58.77	55.00	4	1,635	0.24%
2021/01/25	27	55.63	25	55.24	56.30	2	1,596	0.13%
2021/01/19	15	56.51	17	56.07	55.00	-2	1,632	-0.12%
2021/01/18	3	51.73	10.1	50.31	53.70	-7.1	1,589	-0.45%
2021/01/15	0	0.00	5.1	52.21	52.10	-5.1	1,598	-0.32%
2021/01/14	0	0.00	2	54.20	54.60	-2	1,613	-0.12%
2021/01/13	16.2	54.31	4	54.45	55.00	12.2	1,616	0.75%
2021/01/12	7	51.67	12	52.30	51.60	-5	1,613	-0.31%
2021/01/11	34	52.53	19	52.38	52.80	15	1,682	0.89%
2021/01/07	1	49.70	0	0.00	49.65	1	2,078	0.05%
2021/01/04	4	50.98	3	51.03	51.00	1	2,251	0.04%
2020/12/31	2	50.05	3	50.60	50.20	-1	2,290	-0.04%
2020/12/30	1	49.95	0	0.00	50.00	1	2,309	0.04%
2020/12/29	1	50.30	0	0.00	50.10	1	2,352	0.04%
2020/12/28	0	0.00	2	50.70	50.60	-2	2,397	-0.08%
2020/12/25	1	51.00	2	51.40	51.10	-1	2,415	-0.04%
2020/12/23	0	0.00	4	50.75	50.80	-4	2,475	-0.16%
2020/12/22	7	51.89	2	52.10	49.60	5	2,526	0.20%
2020/12/17	2	50.80	0	0.00	50.60	2	2,620	0.08%
2020/12/11	1	50.50	0	0.00	50.50	1	2,963	0.03%
2020/12/10	1	52.60	0	0.00	52.60	1	3,118	0.03%
2020/12/09	4	52.88	3	53.90	53.10	1	3,185	0.03%
2020/12/08	0	0.00	32	54.86	55.20	-32	3,243	-0.99%
2020/12/07	51	56.88	65	56.83	56.10	-14	3,311	-0.42%
2020/12/04	47	52.35	11	52.52	53.10	36	3,255	1.11%
2020/12/03	1	48.40	0	0.00	48.30	1	3,334	0.03%
2020/12/02	1	48.90	0	0.00	48.90	1	3,430	0.03%
2020/12/01	2	49.15	0	0.00	49.10	2	3,486	0.06%
2020/11/25	0	0.00	1	49.10	48.75	-1	3,715	-0.03%
2020/11/24	1	50.10	1	49.70	49.75	0	3,766	0.00%
2020/11/23	1	50.30	0	0.00	50.50	1	3,816	0.03%
2020/11/20	2	50.15	0	0.00	50.50	2	3,872	0.05%
2020/11/19	13	52.08	0	0.00	52.00	13	3,915	0.33%
2020/11/18	4	51.38	0	0.00	51.40	4	3,986	0.10%
2020/11/17	1	51.50	5	51.70	51.10	-4	4,262	-0.09%
2020/11/16	1	49.95	0	0.00	49.95	1	4,544	0.02%
2020/11/11	33	50.48	15	50.06	49.60	18	4,687	0.38%
2020/11/10	5	56.60	0	0.00	55.10	5	4,674	0.11%
2020/11/09	0	0.00	1	60.00	60.30	-1	4,681	-0.02%
2020/11/06	4	57.80	0	0.00	57.50	4	4,677	0.09%
2020/11/04	2	57.80	0	0.00	57.10	2	4,722	0.04%
2020/11/03	3	58.40	0	0.00	57.70	3	4,749	0.06%
2020/10/30	8	58.24	0	0.00	57.10	8	4,737	0.17%
2020/10/29	5	58.48	4	58.70	59.90	1	4,731	0.02%
2020/10/28	4	63.83	5	64.58	62.30	-1	4,667	-0.02%
2020/10/27	2	65.10	1	66.30	65.10	1	4,649	0.02%
2020/10/26	1	65.20	0	0.00	65.20	1	4,651	0.02%
2020/10/23	2	67.10	2	68.00	67.00	0	4,641	0.00%
2020/10/22	14	66.55	3	66.40	68.00	11	4,614	0.24%
2020/10/21	2	66.75	0	0.00	66.60	2	4,581	0.04%
2020/10/20	7	67.41	10	68.49	67.80	-3	4,556	-0.07%
2020/10/19	5	64.86	2	65.40	67.20	3	4,520	0.07%
2020/10/16	28	72.25	33	70.18	68.00	-5	4,442	-0.11%
2020/10/15	4	72.05	13	72.03	71.70	-9	4,293	-0.21%
2020/10/14	8	65.69	14	66.46	67.60	-6	4,040	-0.15%
2020/10/13	1	62.20	1	61.50	61.50	0	3,876	0.00%
2020/10/12	6	62.20	0	0.00	61.70	6	3,861	0.16%
2020/10/08	1	62.30	3	62.17	62.00	-2	3,850	-0.05%
2020/10/06	1	62.40	0	0.00	61.20	1	3,825	0.03%
2020/10/05	5	61.20	0	0.00	60.40	5	3,799	0.13%
2020/09/30	7	59.66	2	60.20	60.20	5	3,749	0.13%
2020/09/29	4	59.73	15	60.70	59.20	-11	3,727	-0.30%
2020/09/28	19	60.93	6	61.93	61.40	13	3,700	0.35%
2020/09/25	9	59.88	13	60.20	58.10	-4	3,662	-0.11%
2020/09/24	8	63.70	0	0.00	62.50	8	3,605	0.22%
2020/09/23	33	68.03	45	68.33	66.60	-12	3,549	-0.34%
2020/09/22	19	66.94	4	66.95	66.90	15	3,484	0.43%
2020/09/21	0	0.00	14	72.12	70.40	-14	3,394	-0.41%
2020/09/18	38	71.99	28	73.36	72.10	10	3,315	0.30%
2020/09/17	4	67.85	0	0.00	67.30	4	3,135	0.13%
2020/09/16	10	68.94	4	69.30	67.70	6	3,095	0.19%
2020/09/15	5	67.86	4	67.35	68.70	1	3,008	0.03%
2020/09/14	2	65.30	9	63.93	66.00	-7	2,834	-0.25%
2020/09/11	5	60.38	3	58.90	60.00	2	2,741	0.07%
2020/09/10	6	63.70	7	63.43	60.90	-1	2,642	-0.04%
2020/09/09	6	65.03	8.7	66.02	66.00	-2.7	2,542	-0.10%
2020/09/08	10.1	68.52	14.1	68.94	66.90	-4	2,423	-0.17%
2020/09/07	15.2	76.14	3	80.00	73.80	12.2	2,266	0.54%
2020/09/04	3	78.13	13	79.48	82.00	-10	2,160	-0.46%
2020/09/03	10.2	82.37	1	78.30	78.30	9.2	2,099	0.44%
2020/09/02	8.2	78.77	12	78.70	80.10	-3.9	2,027	-0.19%
2020/09/01	3	73.87	1	78.00	74.00	2	1,966	0.10%
2020/08/31	4.1	75.17	1	76.20	75.00	3.1	1,911	0.16%
2020/08/28	2	67.95	11.4	70.17	70.90	-9.4	1,846	-0.51%
2020/08/27	0	0.00	0.3	64.50	64.50	-0.3	1,780	-0.02%
2020/08/26	0.1	64.00	7	62.97	64.00	-6.9	1,718	-0.40%
2020/08/25	4	60.78	21	61.24	60.20	-17	1,651	-1.03%
2020/08/24	8	58.38	29	59.52	61.50	-21	1,587	-1.32%
2020/08/21	70	58.21	37	58.04	58.50	33	1,499	2.20%
2020/08/20	35	52.64	131	54.74	55.20	-96	1,205	-7.96%	大賣/
2020/08/19	4	51.05	4	53.30	53.50	0	890	0.00%
2020/08/18	80	48.70	15	48.70	48.70	65	803	8.08%
2020/08/17	23	44.15	0	44.30	44.30	23	745	3.09%
2020/08/14	0	0.00	23	40.86	40.30	-23	663	-3.47%
2020/08/12	3	37.55	3	36.30	35.70	0	538	0.00%
2020/08/11	22	36.21	2	36.80	35.00	20	507	3.94%
2020/08/10	0	0.00	1	35.40	38.20	-1	479	-0.21%
2020/08/07	2	34.55	0	34.85	34.85	2	430	0.46%
2020/07/31	0	0.00	1	30.50	31.10	-1	328	-0.30%
2020/07/30	1	30.90	0	31.05	31.20	1	325	0.31%
2020/07/29	0	0.00	1	29.00	29.10	-1	307	-0.33%
2020/07/21	15	26.65	15	26.30	26.65	0	283	0.00%
2020/07/07	1	23.50	0	0.00	23.30	1	207	0.48%
2020/07/02	0	0.00	1	22.50	22.55	-1	204	-0.49%
2020/07/01	1	22.10	2	22.45	22.40	-1	204	-0.49%
2020/06/30	1	22.30	0	0.00	22.05	1	204	0.49%
2020/06/29	1	21.95	0	0.00	22.20	1	204	0.49%
2020/06/17	0	0.00	2	22.40	22.20	-2	221	-0.90%
2020/06/15	2	21.40	0	0.00	21.40	2	227	0.88%
2020/06/12	1	21.20	1	21.60	21.70	0	229	0.00%
2020/06/11	2	22.20	0	0.00	22.10	2	231	0.87%
2020/06/09	1	22.50	0	0.00	22.80	1	235	0.43%
2020/06/08	0	0.00	3	22.87	23.00	-3	236	-1.27%
2020/06/05	0	0.00	4	22.55	22.90	-4	231	-1.73%
2020/05/29	2	21.55	0	0.00	21.55	2	230	0.87%
2020/05/28	1	21.45	0	0.00	21.40	1	230	0.43%
2020/05/27	1	21.15	0	0.00	21.30	1	231	0.43%
2020/05/26	2	21.35	0	0.00	21.20	2	232	0.86%
2020/05/15	5	21.38	0	0.00	21.25	5	239	2.09%
2020/05/14	2	22.23	0	0.00	22.05	2	236	0.85%
2020/05/11	0	0.00	1	23.25	23.20	-1	232	-0.43%
2020/05/07	5	23.02	0	0.00	23.00	5	228	2.18%
2020/04/16	4	20.33	4	21.69	21.70	0	176	0.00%
2020/04/15	0	0.00	2	19.93	20.00	-2	148	-1.34%
2020/04/13	2	19.75	0	0.00	19.55	2	146	1.36%
2020/04/08	0	0.00	1	20.20	20.25	-1	142	-0.70%
2020/04/07	1	19.45	0	0.00	19.20	1	135	0.74%
2020/03/25	0	0.00	3	17.12	17.10	-3	120	-2.49%
2020/03/24	1	15.80	0	0.00	16.05	1	118	0.85%
2020/03/20	0	15.15	0	0.00	15.05	0	114	0.01%
2020/03/19	2	15.75	0	0.00	15.45	2	109	1.83%
2020/03/12	1	21.80	0	0.00	21.75	1	101	0.99%
2020/03/09	2	22.60	0	0.00	22.40	2	99	2.00%
2020/02/20	1	25.50	0	0.00	25.35	1	137	0.73%
2020/02/11	0	26.00	0	0.00	26.00	0	147	0.01%
2020/02/07	0.2	25.20	0	0.00	25.20	0.2	148	0.13%
2020/01/31	1	25.85	0	0.00	25.85	1	161	0.62%
2020/01/30	6	26.13	0	0.00	26.20	6	186	3.22%
2020/01/14	1	29.80	0	0.00	29.50	1	177	0.56%
2020/01/07	2	31.00	0	0.00	30.70	2	175	1.14%
2020/01/02	1	32.20	0	0.00	32.30	1	174	0.57%
2019/12/05	0	0.00	2	33.60	33.65	-2	163	-1.22%
2019/11/26	2	33.10	0	0.00	32.55	2	146	1.36%
2019/11/18	1	30.40	1	30.80	31.40	0	122	0.00%
2019/11/11	1	28.75	0	0.00	28.75	1	112	0.89%
2019/11/07	2	28.90	0	0.00	29.15	2	111	1.80%
2019/11/06	0	0.00	1	29.25	29.20	-1	111	-0.90%
2019/11/04	1	29.50	0	0.00	29.35	1	110	0.90%
2019/10/29	1	29.00	1	30.70	30.70	0	99	0.00%
2019/10/17	2	27.80	0	0.00	28.20	2	73	2.72%
2019/09/18	0.3	29.25	0	0.00	29.00	0.3	83	0.30%
2019/09/09	0.2	29.65	0	0.00	29.75	0.2	84	0.24%
2019/09/03	0	0.00	15	30.80	30.90	-15	82	-18.08%
2019/08/30	15	31.13	0	0.00	31.15	15	80	18.61%
2019/08/19	0	0.00	59	29.29	29.75	-59	76	-76.72%
2019/08/16	59	29.10	0	0.00	29.00	59	74	78.95%
2019/08/07	0	0.00	1	28.70	28.60	-1	81	-1.23%
2019/08/06	1	28.40	0	0.00	28.85	1	83	1.19%
2019/08/05	2	29.00	0	0.00	28.85	2	84	2.38%
2019/07/31	1	31.60	0	0.00	31.65	1	94	1.05%
2019/05/20	0	31.95	0	0.00	31.90	0	416	0.00%
2019/05/13	1	33.05	0	0.00	33.05	1	467	0.21%
2019/04/09	0	0.00	1	41.20	41.30	-1	651	-0.15%
2019/04/08	1	42.20	0	0.00	41.85	1	652	0.15%
2019/04/02	0	0.00	1	42.00	41.90	-1	650	-0.15%
2019/03/29	0	0.00	1	40.60	40.40	-1	644	-0.16%
2019/03/26	3	39.85	0	0.00	39.90	3	635	0.47%
2019/03/22	0	0.00	15	41.05	41.60	-15	618	-2.43%
2019/03/18	14	45.64	10	46.25	47.50	4	544	0.73%
2019/03/15	11	45.23	1	45.30	45.15	10	508	1.97%
2019/03/04	1	42.60	10	42.45	42.60	-9	416	-2.16%
2019/02/26	0	0.00	1	43.05	42.75	-1	417	-0.24%
2019/02/25	2	43.93	0	0.00	43.10	2	419	0.48%
2019/02/18	0	0.00	2	42.50	42.05	-2	411	-0.49%
2019/02/15	11	45.36	1	46.00	43.60	10	411	2.43%
2019/02/14	0	0.00	1	45.30	44.95	-1	402	-0.25%
2019/02/13	4	44.40	0	0.00	44.20	4	396	1.01%
2019/02/12	0	0.00	3	44.37	43.95	-3	384	-0.78%
2019/02/11	0	0.00	2	42.50	42.00	-2	364	-0.55%
2019/01/29	0	0.00	5	42.50	41.75	-5	363	-1.38%
2019/01/24	0	0.00	2	43.10	43.70	-2	351	-0.57%
2019/01/18	0	0.00	10	44.20	43.70	-10	336	-2.98%
2019/01/15	1	45.80	2	47.55	46.15	-1	280	-0.36%
2019/01/14	0	0.00	10	42.32	45.00	-10	221	-4.52%
2019/01/11	17	41.38	0	0.00	41.30	17	195	8.71%
2019/01/10	5	41.15	1	41.30	41.20	4	173	2.30%
2018/12/24	1	33.85	0	0.00	34.00	1	146	0.68%
2018/12/20	0	0.00	1	31.20	31.20	-1	142	-0.70%
2018/11/20	0	0.00	3	34.65	34.00	-3	126	-2.37%
2018/11/16	0	0.00	1	32.85	32.65	-1	121	-0.82%
2018/11/14	0	30.90	6	30.63	31.00	-6	116	-5.14%
2018/11/08	0	0.00	1	28.10	28.70	-1	117	-0.85%
2018/11/06	6	27.28	0	0.00	27.50	6	144	4.16%
2018/10/29	10	23.62	0	0.00	22.80	10	225	4.44%
2018/10/25	1	23.75	0	0.00	23.70	1	225	0.44%
2018/10/18	1	26.05	0	0.00	26.05	1	233	0.43%
2018/10/11	1	26.85	0	0.00	26.85	1	232	0.43%
2018/10/09	1	30.40	2	30.50	29.80	-1	232	-0.43%
2018/09/26	1	32.65	0	0.00	32.20	1	247	0.40%
2018/09/06	1	36.45	0	0.00	36.50	1	259	0.39%
2018/08/30	0	0.00	1	38.05	37.90	-1	276	-0.36%
2018/08/27	1	37.25	0	0.00	37.45	1	293	0.34%
2018/08/21	1	36.75	0	0.00	36.95	1	300	0.33%
2018/08/17	0	0.00	1	38.00	37.45	-1	300	-0.33%
2018/08/16	0	0.00	2	37.70	37.80	-2	299	-0.67%
2018/08/15	0.1	38.05	0	0.00	38.25	0.1	298	0.02%
2018/08/14	0	0.00	2	39.10	39.15	-2	295	-0.68%
2018/08/13	1	40.50	0	0.00	40.30	1	292	0.34%
2018/08/10	3	45.00	10	45.33	43.85	-7	270	-2.59%
2018/08/09	10	44.36	0	0.00	45.60	10	239	4.18%
2018/08/08	0	41.60	0	0.00	41.60	0	202	0.00%
2018/07/17	1	39.60	1	39.55	39.50	0	329	0.00%
2018/07/16	0	0.00	8	39.50	40.10	-8	328	-2.44%
2018/07/03	1	37.15	0	0.00	37.25	1	364	0.27%
2018/06/29	1	39.15	0	0.00	38.50	1	365	0.27%
2018/06/04	8	38.35	2	38.45	38.30	6	334	1.79%
2018/05/30	2	37.60	0	0.00	37.80	2	327	0.61%
2018/05/29	4.1	38.32	0	0.00	38.20	4.1	325	1.26%
2018/05/24	3	37.62	0	0.00	37.70	3	317	0.94%
2018/05/23	2	38.03	0	0.00	37.75	2	317	0.63%
2018/05/22	1	38.10	0	0.00	38.05	1	316	0.32%
2018/05/18	1	38.20	0	0.00	38.05	1	315	0.32%
2018/05/11	0	0.00	74	38.62	38.20	-74	330	-22.36%
2018/05/10	0	0.00	10	40.10	39.95	-10	323	-3.09%
2018/05/08	0	0.00	1	40.65	40.25	-1	318	-0.31%
2018/05/07	2	41.40	0	0.00	40.80	2	315	0.63%
2018/05/03	1	41.50	0	0.00	41.60	1	291	0.34%
2018/04/24	1	46.05	0	0.00	45.10	1	229	0.44%
2018/04/20	0	0.00	1	47.35	47.45	-1	219	-0.46%
2018/04/17	1	50.80	0	0.00	49.15	1	211	0.47%
2018/04/12	0	0.00	2	52.95	52.20	-2	208	-0.96%
2018/04/11	1	54.00	3	54.50	53.70	-2	210	-0.95%
2018/03/22	0	0.00	1	48.70	48.55	-1	210	-0.48%
2018/03/21	2	49.40	0	0.00	49.45	2	212	0.94%
2018/03/16	5	50.58	0	0.00	50.50	5	215	2.32%
2018/03/14	1	50.90	0	0.00	50.50	1	218	0.46%
2018/03/13	0	0.00	4	51.05	50.90	-4	222	-1.80%
2018/03/12	4	52.80	2	52.75	52.10	2	222	0.90%
2018/03/09	2	50.15	0	0.00	49.60	2	221	0.90%
2018/02/27	0	0.00	2	49.65	49.90	-2	242	-0.82%
2018/02/09	1.1	46.55	0	0.00	47.05	1.1	255	0.42%
2018/02/07	9	52.27	0	0.00	51.80	9	259	3.47%
2018/02/06	7	51.77	10	53.79	51.20	-3	253	-1.18%
2018/02/05	0	0.00	1	56.00	56.30	-1	249	-0.40%
2018/02/01	1	58.60	0	0.00	57.60	1	285	0.35%
2018/01/31	0	0.00	1	56.90	57.40	-1	295	-0.34%
2018/01/30	1	57.50	0	0.00	57.40	1	299	0.33%
2018/01/29	2	58.75	0	0.00	59.00	2	300	0.67%
2018/01/26	1	56.00	1	55.60	56.00	0	292	0.00%
2018/01/25	5	56.50	0	0.00	56.00	5	296	1.69%
2018/01/24	0	0.00	1	56.10	56.00	-1	297	-0.34%
2018/01/23	0	0.00	2	56.90	56.10	-2	302	-0.66%
2018/01/16	1	55.80	0	0.00	55.70	1	354	0.28%
2018/01/15	2	55.60	1	55.80	55.60	1	367	0.27%
2018/01/12	4	56.45	0	0.00	56.30	4	370	1.08%
2018/01/05	10	58.55	0	0.00	57.20	10	473	2.11%
2018/01/04	16	58.07	0	0.00	58.10	16	485	3.29%
2018/01/02	0.1	53.30	0	0.00	53.20	0.1	533	0.01%