岱稜 (3303)-永豐金-敦南券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	48.10	0	0.00	49.35	2	2,377	0.08%
2025/01/14	0	0.00	2	50.20	50.30	-2	2,523	-0.08%
2025/01/10	2	51.70	1	51.60	51.70	1	2,554	0.04%
2025/01/09	10	49.10	0	0.00	48.40	10	2,550	0.39%
2025/01/06	0	0.00	2	50.50	50.60	-2	2,677	-0.07%
2025/01/03	0	0.00	1	50.30	49.95	-1	2,707	-0.04%
2024/12/20	2	50.80	0	0.00	50.60	2	2,951	0.07%
2024/12/16	3	51.40	0	0.00	50.90	3	3,488	0.09%
2024/12/12	0	0.00	2	54.10	54.00	-2	3,842	-0.05%
2024/12/10	0	0.00	3	54.13	54.10	-3	4,503	-0.07%
2024/12/09	3	56.13	1	55.80	55.80	2	4,653	0.04%
2024/12/05	1	55.40	0	0.00	55.40	1	4,655	0.02%
2024/11/29	2	56.80	0	0.00	57.20	2	4,839	0.04%
2024/11/28	3	56.30	0	0.00	57.40	3	4,981	0.06%
2024/11/26	1	61.90	0	0.00	59.80	1	5,025	0.02%
2024/11/25	1	62.20	1	61.40	61.80	0	5,041	0.00%
2024/11/22	3	61.23	1	61.90	61.10	2	5,034	0.04%
2024/11/21	1	59.50	13	59.92	60.60	-12	4,974	-0.24%
2024/11/20	8	57.33	0	58.90	56.10	8	4,919	0.16%
2024/11/19	0	58.00	2	59.10	58.30	-2	4,924	-0.04%
2024/11/18	14	56.99	0	0.00	56.40	14	4,927	0.28%
2024/11/15	0	0.00	2	57.90	57.00	-2	4,932	-0.04%
2024/11/14	3	58.53	2	59.40	57.40	1	4,946	0.02%
2024/11/13	10	61.87	3	62.17	60.30	7	5,063	0.14%
2024/11/12	32	61.68	32	61.55	61.20	0	5,306	0.00%
2024/11/11	11	68.11	19	67.53	64.80	-8	5,414	-0.15%
2024/11/08	2	67.80	68	71.85	72.00	-66	5,015	-1.32%
2024/11/07	72	64.19	3	64.50	65.50	69	4,780	1.44%
2024/11/06	6	64.67	5.1	64.13	64.80	0.9	4,672	0.02%
2024/11/05	4	61.80	2	61.80	61.80	2	4,459	0.04%
2024/11/04	2	61.00	0	0.00	58.50	2	4,429	0.05%
2024/11/01	0	0.00	3	59.53	60.70	-3	4,439	-0.07%
2024/10/29	0	0.00	0.1	57.30	57.50	-0.1	4,433	0.00%
2024/10/25	0	0.00	0.1	59.60	59.70	-0.1	4,451	0.00%
2024/10/23	0	0.00	3	61.20	61.20	-3	4,440	-0.07%
2024/10/22	3	61.90	6	62.00	61.70	-3	4,403	-0.07%
2024/10/21	7	60.76	1	60.00	60.00	6	4,366	0.14%
2024/10/16	4.1	55.17	0	0.00	55.90	4.1	4,312	0.10%
2024/10/14	6	54.05	0	0.00	53.40	6	4,316	0.14%
2024/10/11	0	53.00	2	53.50	52.80	-2	4,295	-0.05%
2024/10/09	1	58.00	0	0.00	58.20	1	4,230	0.02%
2024/10/08	2	60.45	1	60.00	60.00	1	4,224	0.02%
2024/09/27	0	0.00	1	62.00	61.50	-1	4,177	-0.02%
2024/09/26	0	0.00	7	63.17	62.10	-7	4,162	-0.17%
2024/09/24	0	0.00	6	63.00	63.00	-6	4,152	-0.14%
2024/09/23	3	64.33	7	65.17	63.00	-4	4,157	-0.10%
2024/09/20	7	66.14	1	68.50	64.90	6	4,177	0.14%
2024/09/19	4	67.55	3	68.50	68.50	1	3,962	0.03%
2024/09/18	3	67.60	5	66.32	66.60	-2	3,875	-0.05%
2024/09/16	21	67.02	21.2	67.07	67.10	-0.2	3,749	0.00%
2024/09/13	23	69.54	24	69.10	69.50	-1	3,648	-0.03%
2024/09/12	8	68.44	12	67.73	67.40	-4	3,445	-0.12%
2024/09/11	7	62.73	10	67.17	67.70	-3	3,086	-0.10%
2024/09/10	3	61.67	3	65.20	61.60	0	2,808	0.00%
2024/09/09	0	58.60	0	0.00	59.30	0	2,645	0.00%
2024/09/06	9	56.46	9	56.77	56.60	0	2,608	0.00%
2024/09/05	3	58.43	1	59.70	57.60	2	2,608	0.08%
2024/09/04	3.1	56.13	3	56.00	54.30	0.1	2,549	0.00%
2024/09/03	9	58.87	0	0.00	59.20	9	2,501	0.36%
2024/09/02	3	59.33	3	59.07	57.30	0	2,454	0.00%
2024/08/30	9	64.33	5.1	66.06	59.50	3.9	2,415	0.16%
2024/08/29	0.3	68.30	0	0.00	63.50	0.3	2,280	0.01%
2024/08/23	3	60.00	0	0.00	60.40	3	2,226	0.13%
2024/08/22	0	0.00	1	62.00	60.10	-1	2,285	-0.04%
2024/08/20	0	0.00	4	61.00	61.60	-4	2,267	-0.18%
2024/08/19	0	0.00	2	60.15	59.20	-2	2,263	-0.09%
2024/08/15	5	60.08	11	58.82	59.90	-6	2,231	-0.27%
2024/08/14	5	59.32	0.2	57.70	58.10	4.8	2,070	0.23%
2024/08/13	14	57.29	20	58.29	59.90	-6	1,799	-0.33%
2024/08/09	1	49.60	3	49.23	49.60	-2	1,591	-0.13%
2024/08/08	2	45.25	0	0.00	45.10	2	1,574	0.13%
2024/08/06	0	0.00	7	40.46	40.85	-7	1,802	-0.39%
2024/08/02	6	46.92	0	0.00	46.40	6	1,741	0.34%
2024/08/01	0	0.00	3	46.30	46.70	-3	1,716	-0.17%
2024/07/31	5	45.96	0	0.00	46.50	5	1,708	0.29%
2024/07/30	0	0.00	1	44.10	44.20	-1	1,678	-0.06%
2024/07/29	1	42.90	0	0.00	43.55	1	1,671	0.06%
2024/07/22	3	42.77	0	0.00	43.75	3	1,631	0.18%
2024/07/19	2	43.03	0	0.00	43.55	2	1,611	0.12%
2024/07/18	3	43.70	0	0.00	43.25	3	1,602	0.19%
2024/07/15	0	0.00	1	45.50	45.70	-1	1,565	-0.06%
2024/07/11	0	0.00	3	42.90	42.45	-3	1,515	-0.20%
2024/07/10	1.1	43.23	0	0.00	43.25	1.1	1,498	0.07%
2024/07/08	0.2	45.28	0	0.00	45.40	0.2	1,442	0.01%
2024/07/03	2	46.60	4	46.65	46.30	-2	1,419	-0.14%
2024/07/02	1	46.80	6	46.80	46.70	-5	1,401	-0.36%
2024/07/01	7	49.33	0	0.00	47.35	7	1,388	0.50%
2024/06/28	0	0.00	8	47.09	47.20	-8	1,356	-0.59%
2024/06/27	4	46.58	0	0.00	46.10	4	1,322	0.30%
2024/06/26	4	47.49	7	47.74	48.20	-3	1,278	-0.23%
2024/06/20	1.1	42.58	6.1	43.86	42.60	-5	1,132	-0.44%
2024/06/19	0	0.00	1	41.30	40.95	-1	1,073	-0.09%
2024/06/18	1	39.95	1.4	39.94	39.80	-0.4	1,052	-0.03%
2024/06/17	1.4	41.83	0	0.00	42.00	1.4	1,019	0.14%
2024/06/13	0	0.00	2	42.70	42.70	-2	1,015	-0.20%
2024/06/12	0	0.00	1	42.20	42.20	-1	1,012	-0.10%
2024/06/11	0	0.00	7	44.96	44.60	-7	988	-0.71%
2024/06/07	0.1	44.20	0	0.00	44.80	0.1	975	0.01%
2024/06/05	2	43.20	0.3	43.20	43.50	1.7	972	0.17%
2024/06/04	0	0.00	2	44.00	43.50	-2	967	-0.21%
2024/06/03	5	43.90	0	0.00	43.75	5	956	0.52%
2024/05/30	0.1	43.50	2	44.60	43.30	-1.9	938	-0.20%
2024/05/29	6	44.87	0	0.00	45.20	6	921	0.65%
2024/05/28	0.1	43.00	7.6	43.88	45.55	-7.5	882	-0.85%
2024/05/27	2.1	41.31	3	41.70	41.45	-0.9	813	-0.11%
2024/05/23	0.5	42.49	0	0.00	42.30	0.5	793	0.06%
2024/05/22	0	43.30	0	0.00	43.75	0	776	0.00%
2024/05/21	1	44.00	0.4	44.30	43.70	0.6	768	0.08%
2024/05/20	0	0.00	1	42.90	42.60	-1	754	-0.13%
2024/05/17	3	43.03	1.7	42.01	42.70	1.3	737	0.18%
2024/05/16	0	0.00	0.2	40.70	40.60	-0.2	689	-0.03%
2024/05/15	0	0.00	0.2	40.05	39.90	-0.2	662	-0.03%
2024/05/14	0.1	39.95	0	0.00	39.90	0.1	647	0.02%
2024/05/13	3.1	38.45	2.8	39.50	39.75	0.3	602	0.05%
2024/05/10	7.3	38.92	5	38.05	38.70	2.3	511	0.46%
2024/05/09	1	35.50	0	0.00	35.90	1	342	0.29%
2024/04/23	0	0.00	1	33.90	33.95	-1	321	-0.31%
2024/04/17	0	0.00	1	33.95	34.60	-1	319	-0.31%
2024/04/12	0	0.00	5	34.95	34.95	-5	317	-1.58%
2024/03/28	2	32.30	0	0.00	32.35	2	346	0.58%
2024/03/27	1	32.20	3	32.08	32.20	-2	346	-0.58%
2024/03/25	0	0.00	2	32.75	32.50	-2	334	-0.60%
2024/03/21	0.5	33.20	6	33.28	33.10	-5.5	332	-1.66%
2024/03/14	2	34.15	3	34.08	33.90	-1	319	-0.31%
2024/03/12	2	33.20	4	33.03	33.70	-2	303	-0.66%
2024/03/11	0	0.00	1	32.60	32.50	-1	290	-0.34%
2024/03/08	0	0.00	3	31.65	31.75	-3	285	-1.05%
2024/03/04	1	31.95	10	32.23	32.30	-9	260	-3.46%
2024/03/01	0	0.00	16	31.50	31.45	-16	251	-6.36%
2024/02/26	0	0.00	7	32.85	32.10	-7	242	-2.89%
2024/01/31	0	0.00	3	28.70	28.80	-3	195	-1.54%